DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:14:13 | - | 36,105 |
02.12.24 15:12:54 | - | 36,110 |
02.12.24 15:12:23 | - | 36,095 |
02.12.24 15:12:00 | - | 36,110 |
02.12.24 15:11:22 | - | 36,095 |
02.12.24 15:10:07 | - | 36,095 |
02.12.24 15:08:24 | - | 36,080 |
02.12.24 15:07:53 | - | 36,095 |
02.12.24 15:06:53 | - | 36,080 |
02.12.24 15:05:52 | - | 36,080 |
02.12.24 15:05:43 | - | 36,080 |
02.12.24 15:04:33 | - | 36,080 |
02.12.24 15:03:46 | - | 36,065 |
02.12.24 15:00:14 | - | 36,075 |
02.12.24 15:00:07 | - | 36,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:00:06 | - | 36,080 |
02.12.24 14:57:24 | - | 36,100 |
02.12.24 14:57:11 | - | 36,085 |
02.12.24 14:55:54 | - | 36,100 |
02.12.24 14:55:11 | - | 36,085 |
02.12.24 14:54:44 | - | 36,075 |
02.12.24 14:54:32 | - | 36,045 |
02.12.24 14:53:54 | - | 36,060 |
02.12.24 14:52:23 | - | 36,070 |
02.12.24 14:51:49 | - | 36,085 |
02.12.24 14:51:12 | - | 36,110 |
02.12.24 14:50:04 | - | 36,125 |
02.12.24 14:49:43 | - | 36,125 |
02.12.24 14:49:37 | - | 36,125 |
02.12.24 14:47:43 | - | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:47:22 | - | 36,140 |
02.12.24 14:47:09 | - | 36,115 |
02.12.24 14:46:22 | - | 36,100 |
02.12.24 14:45:43 | - | 36,105 |
02.12.24 14:45:31 | - | 36,105 |
02.12.24 14:45:18 | - | 36,120 |
02.12.24 14:44:56 | - | 36,105 |
02.12.24 14:43:48 | - | 36,090 |
02.12.24 14:43:35 | - | 36,105 |
02.12.24 14:42:43 | - | 36,090 |
02.12.24 14:41:53 | - | 36,105 |
02.12.24 14:41:28 | - | 36,080 |
02.12.24 14:40:54 | - | 36,095 |
02.12.24 14:40:04 | - | 36,110 |
02.12.24 14:39:31 | - | 36,095 |