DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:50:18 | - | 35,750 |
02.12.24 15:50:10 | - | 35,765 |
02.12.24 15:50:08 | - | 35,765 |
02.12.24 15:50:05 | - | 35,750 |
02.12.24 15:50:01 | - | 35,775 |
02.12.24 15:49:56 | - | 35,790 |
02.12.24 15:49:54 | - | 35,785 |
02.12.24 15:49:46 | - | 35,810 |
02.12.24 15:49:44 | - | 35,825 |
02.12.24 15:49:38 | - | 35,840 |
02.12.24 15:49:31 | - | 35,855 |
02.12.24 15:49:26 | - | 35,840 |
02.12.24 15:49:23 | - | 35,835 |
02.12.24 15:49:07 | - | 35,850 |
02.12.24 15:49:01 | - | 35,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:48:55 | - | 35,885 |
02.12.24 15:48:47 | - | 35,860 |
02.12.24 15:48:42 | - | 35,845 |
02.12.24 15:48:39 | - | 35,845 |
02.12.24 15:48:37 | - | 35,860 |
02.12.24 15:48:34 | - | 35,845 |
02.12.24 15:48:29 | - | 35,865 |
02.12.24 15:48:24 | - | 35,845 |
02.12.24 15:48:22 | - | 35,830 |
02.12.24 15:48:12 | - | 35,815 |
02.12.24 15:48:00 | - | 35,830 |
02.12.24 15:47:47 | - | 35,815 |
02.12.24 15:47:41 | - | 35,805 |
02.12.24 15:47:38 | - | 35,785 |
02.12.24 15:47:33 | - | 35,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:47:28 | - | 35,790 |
02.12.24 15:47:19 | - | 35,790 |
02.12.24 15:47:18 | - | 35,800 |
02.12.24 15:47:13 | - | 35,790 |
02.12.24 15:46:57 | - | 35,780 |
02.12.24 15:46:51 | - | 35,800 |
02.12.24 15:46:49 | - | 35,815 |
02.12.24 15:46:47 | - | 35,830 |
02.12.24 15:46:34 | - | 35,825 |
02.12.24 15:46:31 | - | 35,840 |
02.12.24 15:46:28 | - | 35,855 |
02.12.24 15:46:27 | - | 35,855 |
02.12.24 15:46:24 | - | 35,855 |
02.12.24 15:46:19 | - | 35,855 |
02.12.24 15:46:03 | - | 35,785 |