DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:17:40 | - | 35,675 |
02.12.24 16:17:34 | - | 35,660 |
02.12.24 16:17:33 | - | 35,650 |
02.12.24 16:17:23 | - | 35,640 |
02.12.24 16:17:05 | - | 35,645 |
02.12.24 16:17:03 | - | 35,660 |
02.12.24 16:16:47 | - | 35,645 |
02.12.24 16:16:37 | - | 35,665 |
02.12.24 16:16:35 | - | 35,645 |
02.12.24 16:16:13 | - | 35,660 |
02.12.24 16:16:08 | - | 35,655 |
02.12.24 16:16:03 | - | 35,635 |
02.12.24 16:15:48 | - | 35,650 |
02.12.24 16:15:30 | - | 35,640 |
02.12.24 16:15:26 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:15:20 | - | 35,685 |
02.12.24 16:15:14 | - | 35,705 |
02.12.24 16:15:12 | - | 35,690 |
02.12.24 16:15:00 | - | 35,685 |
02.12.24 16:14:52 | - | 35,665 |
02.12.24 16:14:45 | - | 35,685 |
02.12.24 16:14:41 | - | 35,685 |
02.12.24 16:14:23 | - | 35,695 |
02.12.24 16:14:22 | - | 35,700 |
02.12.24 16:14:17 | - | 35,720 |
02.12.24 16:13:45 | - | 35,705 |
02.12.24 16:13:39 | - | 35,690 |
02.12.24 16:13:32 | - | 35,705 |
02.12.24 16:13:31 | - | 35,690 |
02.12.24 16:13:25 | - | 35,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:13:23 | - | 35,675 |
02.12.24 16:13:15 | - | 35,695 |
02.12.24 16:13:13 | - | 35,690 |
02.12.24 16:13:04 | - | 35,680 |
02.12.24 16:12:46 | - | 35,675 |
02.12.24 16:12:42 | - | 35,670 |
02.12.24 16:12:39 | - | 35,680 |
02.12.24 16:12:36 | - | 35,695 |
02.12.24 16:12:35 | - | 35,675 |
02.12.24 16:12:15 | - | 35,685 |
02.12.24 16:12:13 | - | 35,680 |
02.12.24 16:12:09 | - | 35,680 |
02.12.24 16:12:06 | - | 35,675 |
02.12.24 16:12:04 | - | 35,670 |
02.12.24 16:11:59 | - | 35,675 |