DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:38:57 | - | 35,585 |
02.12.24 16:38:53 | - | 35,605 |
02.12.24 16:38:52 | - | 35,590 |
02.12.24 16:38:46 | - | 35,605 |
02.12.24 16:38:34 | - | 35,600 |
02.12.24 16:38:25 | - | 35,625 |
02.12.24 16:38:19 | - | 35,610 |
02.12.24 16:38:14 | - | 35,595 |
02.12.24 16:38:12 | - | 35,580 |
02.12.24 16:38:04 | - | 35,600 |
02.12.24 16:37:38 | - | 35,620 |
02.12.24 16:37:35 | - | 35,640 |
02.12.24 16:37:32 | - | 35,625 |
02.12.24 16:37:24 | - | 35,650 |
02.12.24 16:37:23 | - | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:37:11 | - | 35,650 |
02.12.24 16:36:45 | - | 35,670 |
02.12.24 16:36:44 | - | 35,675 |
02.12.24 16:36:38 | - | 35,685 |
02.12.24 16:36:32 | - | 35,690 |
02.12.24 16:36:19 | - | 35,695 |
02.12.24 16:36:03 | - | 35,710 |
02.12.24 16:35:59 | - | 35,710 |
02.12.24 16:35:55 | - | 35,710 |
02.12.24 16:35:50 | - | 35,710 |
02.12.24 16:35:27 | - | 35,720 |
02.12.24 16:35:12 | - | 35,735 |
02.12.24 16:34:37 | - | 35,725 |
02.12.24 16:33:45 | - | 35,735 |
02.12.24 16:33:33 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:33:25 | - | 35,760 |
02.12.24 16:33:24 | - | 35,770 |
02.12.24 16:33:15 | - | 35,760 |
02.12.24 16:33:13 | - | 35,745 |
02.12.24 16:32:44 | - | 35,735 |
02.12.24 16:32:35 | - | 35,715 |
02.12.24 16:32:27 | - | 35,715 |
02.12.24 16:31:46 | - | 35,725 |
02.12.24 16:31:39 | - | 35,705 |
02.12.24 16:31:35 | - | 35,720 |
02.12.24 16:31:33 | - | 35,725 |
02.12.24 16:31:25 | - | 35,725 |
02.12.24 16:31:23 | - | 35,725 |
02.12.24 16:31:19 | - | 35,715 |
02.12.24 16:31:03 | - | 35,730 |