DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:30:55 | - | 35,745 |
02.12.24 16:30:51 | - | 35,730 |
02.12.24 16:30:49 | - | 35,720 |
02.12.24 16:30:45 | - | 35,720 |
02.12.24 16:30:29 | - | 35,715 |
02.12.24 16:30:04 | - | 35,730 |
02.12.24 16:30:02 | - | 35,715 |
02.12.24 16:29:39 | - | 35,735 |
02.12.24 16:29:33 | - | 35,720 |
02.12.24 16:29:32 | - | 35,705 |
02.12.24 16:29:25 | - | 35,720 |
02.12.24 16:29:13 | - | 35,715 |
02.12.24 16:29:02 | - | 35,685 |
02.12.24 16:28:55 | - | 35,705 |
02.12.24 16:28:36 | - | 35,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:28:27 | - | 35,675 |
02.12.24 16:28:05 | - | 35,665 |
02.12.24 16:27:56 | - | 35,675 |
02.12.24 16:27:48 | - | 35,680 |
02.12.24 16:27:37 | - | 35,695 |
02.12.24 16:27:35 | - | 35,715 |
02.12.24 16:27:19 | - | 35,735 |
02.12.24 16:27:06 | - | 35,715 |
02.12.24 16:27:02 | - | 35,695 |
02.12.24 16:26:52 | - | 35,680 |
02.12.24 16:26:34 | - | 35,685 |
02.12.24 16:26:06 | - | 35,675 |
02.12.24 16:25:45 | - | 35,655 |
02.12.24 16:25:38 | - | 35,670 |
02.12.24 16:25:28 | - | 35,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:25:26 | - | 35,670 |
02.12.24 16:25:20 | - | 35,680 |
02.12.24 16:25:05 | - | 35,690 |
02.12.24 16:24:55 | - | 35,680 |
02.12.24 16:24:47 | - | 35,675 |
02.12.24 16:24:46 | - | 35,670 |
02.12.24 16:24:41 | - | 35,670 |
02.12.24 16:24:40 | - | 35,680 |
02.12.24 16:24:28 | - | 35,670 |
02.12.24 16:24:23 | - | 35,655 |
02.12.24 16:24:16 | - | 35,655 |
02.12.24 16:24:13 | - | 35,670 |
02.12.24 16:24:13 | - | 35,655 |
02.12.24 16:24:03 | - | 35,650 |
02.12.24 16:23:48 | - | 35,635 |