DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:10:04 | - | 35,510 |
02.12.24 17:09:58 | - | 35,520 |
02.12.24 17:09:36 | - | 35,545 |
02.12.24 17:09:33 | - | 35,540 |
02.12.24 17:09:31 | - | 35,545 |
02.12.24 17:09:29 | - | 35,545 |
02.12.24 17:09:25 | - | 35,545 |
02.12.24 17:09:20 | - | 35,545 |
02.12.24 17:09:14 | - | 35,545 |
02.12.24 17:09:13 | - | 35,540 |
02.12.24 17:09:02 | - | 35,525 |
02.12.24 17:08:49 | - | 35,515 |
02.12.24 17:08:32 | - | 35,525 |
02.12.24 17:07:45 | - | 35,510 |
02.12.24 17:07:43 | - | 35,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:07:36 | - | 35,510 |
02.12.24 17:07:34 | - | 35,495 |
02.12.24 17:06:38 | - | 35,520 |
02.12.24 17:06:33 | - | 35,530 |
02.12.24 17:05:57 | - | 35,515 |
02.12.24 17:05:53 | - | 35,505 |
02.12.24 17:05:47 | - | 35,505 |
02.12.24 17:05:45 | - | 35,515 |
02.12.24 17:05:33 | - | 35,495 |
02.12.24 17:05:20 | - | 35,495 |
02.12.24 17:05:12 | - | 35,480 |
02.12.24 17:05:04 | - | 35,495 |
02.12.24 17:04:52 | - | 35,490 |
02.12.24 17:04:24 | - | 35,495 |
02.12.24 17:04:13 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:04:07 | - | 35,470 |
02.12.24 17:03:56 | - | 35,455 |
02.12.24 17:03:43 | - | 35,460 |
02.12.24 17:03:32 | - | 35,475 |
02.12.24 17:02:54 | - | 35,495 |
02.12.24 17:02:53 | - | 35,495 |
02.12.24 17:02:07 | - | 35,490 |
02.12.24 17:01:17 | - | 35,505 |
02.12.24 17:01:13 | - | 35,490 |
02.12.24 17:00:41 | - | 35,505 |
02.12.24 17:00:37 | - | 35,525 |
02.12.24 16:59:41 | - | 35,535 |
02.12.24 16:59:16 | - | 35,545 |
02.12.24 16:59:12 | - | 35,560 |
02.12.24 16:59:07 | - | 35,550 |