DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:03:03 | - | 35,380 |
02.12.24 18:02:10 | - | 35,395 |
02.12.24 18:02:03 | - | 35,375 |
02.12.24 18:01:54 | - | 35,370 |
02.12.24 18:01:08 | - | 35,355 |
02.12.24 18:01:04 | - | 35,340 |
02.12.24 18:01:02 | - | 35,325 |
02.12.24 18:00:35 | - | 35,325 |
02.12.24 18:00:23 | - | 35,325 |
02.12.24 18:00:10 | - | 35,325 |
02.12.24 17:59:13 | - | 35,325 |
02.12.24 17:58:53 | - | 35,345 |
02.12.24 17:58:42 | - | 35,330 |
02.12.24 17:58:31 | - | 35,345 |
02.12.24 17:58:12 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:57:28 | - | 35,345 |
02.12.24 17:56:53 | - | 35,345 |
02.12.24 17:56:15 | - | 35,360 |
02.12.24 17:55:10 | - | 35,370 |
02.12.24 17:55:01 | - | 35,360 |
02.12.24 17:53:22 | - | 35,345 |
02.12.24 17:52:20 | - | 35,360 |
02.12.24 17:52:12 | - | 35,360 |
02.12.24 17:51:17 | - | 35,360 |
02.12.24 17:51:13 | - | 35,340 |
02.12.24 17:50:53 | - | 35,340 |
02.12.24 17:50:34 | - | 35,350 |
02.12.24 17:50:14 | - | 35,330 |
02.12.24 17:50:03 | - | 35,345 |
02.12.24 17:48:04 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:47:58 | - | 35,350 |
02.12.24 17:46:54 | - | 35,365 |
02.12.24 17:46:43 | - | 35,370 |
02.12.24 17:46:39 | - | 35,380 |
02.12.24 17:46:00 | - | 35,360 |
02.12.24 17:45:47 | - | 35,360 |
02.12.24 17:45:17 | - | 35,360 |
02.12.24 17:44:53 | - | 35,345 |
02.12.24 17:44:07 | - | 35,340 |
02.12.24 17:43:57 | - | 35,345 |
02.12.24 17:43:38 | - | 35,340 |
02.12.24 17:43:33 | - | 35,330 |
02.12.24 17:42:52 | - | 35,315 |
02.12.24 17:42:43 | - | 35,330 |
02.12.24 17:42:11 | - | 35,320 |