DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:17:33 | - | 35,375 |
02.12.24 18:17:19 | - | 35,385 |
02.12.24 18:17:02 | - | 35,375 |
02.12.24 18:16:33 | - | 35,375 |
02.12.24 18:16:20 | - | 35,390 |
02.12.24 18:15:33 | - | 35,405 |
02.12.24 18:15:32 | - | 35,395 |
02.12.24 18:15:24 | - | 35,410 |
02.12.24 18:15:21 | - | 35,420 |
02.12.24 18:15:07 | - | 35,410 |
02.12.24 18:14:54 | - | 35,395 |
02.12.24 18:14:43 | - | 35,410 |
02.12.24 18:14:41 | - | 35,420 |
02.12.24 18:14:01 | - | 35,410 |
02.12.24 18:13:53 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:13:52 | - | 35,410 |
02.12.24 18:13:37 | - | 35,420 |
02.12.24 18:13:23 | - | 35,410 |
02.12.24 18:13:08 | - | 35,420 |
02.12.24 18:12:42 | - | 35,400 |
02.12.24 18:11:34 | - | 35,385 |
02.12.24 18:11:32 | - | 35,390 |
02.12.24 18:11:24 | - | 35,405 |
02.12.24 18:11:22 | - | 35,410 |
02.12.24 18:10:25 | - | 35,425 |
02.12.24 18:10:12 | - | 35,440 |
02.12.24 18:10:04 | - | 35,430 |
02.12.24 18:09:33 | - | 35,430 |
02.12.24 18:08:44 | - | 35,445 |
02.12.24 18:08:32 | - | 35,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:07:57 | - | 35,440 |
02.12.24 18:07:49 | - | 35,460 |
02.12.24 18:07:37 | - | 35,440 |
02.12.24 18:06:54 | - | 35,420 |
02.12.24 18:06:47 | - | 35,410 |
02.12.24 18:06:33 | - | 35,395 |
02.12.24 18:06:10 | - | 35,410 |
02.12.24 18:05:40 | - | 35,400 |
02.12.24 18:05:37 | - | 35,385 |
02.12.24 18:05:09 | - | 35,395 |
02.12.24 18:04:49 | - | 35,385 |
02.12.24 18:04:43 | - | 35,390 |
02.12.24 18:03:32 | - | 35,405 |
02.12.24 18:03:30 | - | 35,390 |
02.12.24 18:03:05 | - | 35,380 |