DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:00:42 | - | 35,540 |
02.12.24 18:59:00 | - | 35,555 |
02.12.24 18:58:43 | - | 35,555 |
02.12.24 18:56:47 | - | 35,570 |
02.12.24 18:56:00 | - | 35,585 |
02.12.24 18:55:44 | - | 35,570 |
02.12.24 18:54:47 | - | 35,565 |
02.12.24 18:54:37 | - | 35,555 |
02.12.24 18:54:25 | - | 35,545 |
02.12.24 18:54:24 | - | 35,545 |
02.12.24 18:53:58 | - | 35,545 |
02.12.24 18:53:57 | - | 35,545 |
02.12.24 18:53:56 | - | 35,545 |
02.12.24 18:53:46 | - | 35,545 |
02.12.24 18:53:42 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:53:41 | - | 35,545 |
02.12.24 18:53:08 | - | 35,545 |
02.12.24 18:53:05 | - | 35,540 |
02.12.24 18:53:02 | - | 35,545 |
02.12.24 18:52:52 | - | 35,545 |
02.12.24 18:52:46 | - | 35,545 |
02.12.24 18:52:45 | - | 35,545 |
02.12.24 18:51:18 | - | 35,525 |
02.12.24 18:50:33 | - | 35,510 |
02.12.24 18:49:45 | - | 35,525 |
02.12.24 18:49:22 | - | 35,510 |
02.12.24 18:48:55 | - | 35,525 |
02.12.24 18:48:33 | - | 35,530 |
02.12.24 18:48:09 | - | 35,525 |
02.12.24 18:47:54 | - | 35,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:47:46 | - | 35,545 |
02.12.24 18:47:44 | - | 35,545 |
02.12.24 18:47:31 | - | 35,550 |
02.12.24 18:47:23 | - | 35,535 |
02.12.24 18:46:08 | - | 35,530 |
02.12.24 18:46:04 | - | 35,520 |
02.12.24 18:45:43 | - | 35,525 |
02.12.24 18:45:28 | - | 35,520 |
02.12.24 18:44:28 | - | 35,495 |
02.12.24 18:44:23 | - | 35,500 |
02.12.24 18:42:41 | - | 35,495 |
02.12.24 18:42:22 | - | 35,480 |
02.12.24 18:42:07 | - | 35,495 |
02.12.24 18:41:23 | - | 35,505 |
02.12.24 18:41:02 | - | 35,495 |