DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:40:27 | - | 35,480 |
02.12.24 18:40:12 | - | 35,465 |
02.12.24 18:39:41 | - | 35,465 |
02.12.24 18:38:43 | - | 35,450 |
02.12.24 18:38:13 | - | 35,455 |
02.12.24 18:37:47 | - | 35,470 |
02.12.24 18:37:05 | - | 35,460 |
02.12.24 18:36:53 | - | 35,445 |
02.12.24 18:36:00 | - | 35,440 |
02.12.24 18:35:43 | - | 35,455 |
02.12.24 18:35:08 | - | 35,440 |
02.12.24 18:34:55 | - | 35,445 |
02.12.24 18:34:47 | - | 35,445 |
02.12.24 18:34:43 | - | 35,430 |
02.12.24 18:34:41 | - | 35,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:34:32 | - | 35,400 |
02.12.24 18:33:33 | - | 35,400 |
02.12.24 18:33:13 | - | 35,385 |
02.12.24 18:33:00 | - | 35,400 |
02.12.24 18:31:27 | - | 35,385 |
02.12.24 18:31:10 | - | 35,370 |
02.12.24 18:30:52 | - | 35,375 |
02.12.24 18:30:39 | - | 35,390 |
02.12.24 18:30:01 | - | 35,380 |
02.12.24 18:29:32 | - | 35,395 |
02.12.24 18:29:29 | - | 35,375 |
02.12.24 18:28:52 | - | 35,380 |
02.12.24 18:27:32 | - | 35,375 |
02.12.24 18:27:27 | - | 35,390 |
02.12.24 18:26:03 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:25:52 | - | 35,380 |
02.12.24 18:24:10 | - | 35,375 |
02.12.24 18:23:55 | - | 35,395 |
02.12.24 18:23:48 | - | 35,410 |
02.12.24 18:23:14 | - | 35,395 |
02.12.24 18:22:32 | - | 35,410 |
02.12.24 18:22:07 | - | 35,405 |
02.12.24 18:21:53 | - | 35,390 |
02.12.24 18:21:43 | - | 35,390 |
02.12.24 18:21:18 | - | 35,405 |
02.12.24 18:20:10 | - | 35,390 |
02.12.24 18:19:56 | - | 35,380 |
02.12.24 18:18:53 | - | 35,390 |
02.12.24 18:18:42 | - | 35,380 |
02.12.24 18:18:10 | - | 35,390 |