DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:41:59 | - | 35,340 |
02.12.24 17:41:02 | - | 35,340 |
02.12.24 17:40:53 | - | 35,365 |
02.12.24 17:40:52 | - | 35,345 |
02.12.24 17:40:49 | - | 35,345 |
02.12.24 17:40:32 | - | 35,330 |
02.12.24 17:40:24 | - | 35,325 |
02.12.24 17:40:22 | - | 35,320 |
02.12.24 17:40:10 | - | 35,330 |
02.12.24 17:39:43 | - | 35,340 |
02.12.24 17:39:23 | - | 35,345 |
02.12.24 17:39:08 | - | 35,360 |
02.12.24 17:38:53 | - | 35,365 |
02.12.24 17:38:44 | - | 35,360 |
02.12.24 17:38:42 | - | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:38:25 | - | 35,355 |
02.12.24 17:38:00 | - | 35,370 |
02.12.24 17:37:53 | - | 35,350 |
02.12.24 17:37:38 | - | 35,365 |
02.12.24 17:37:20 | - | 35,380 |
02.12.24 17:37:17 | - | 35,390 |
02.12.24 17:36:39 | - | 35,380 |
02.12.24 17:36:23 | - | 35,365 |
02.12.24 17:36:16 | - | 35,380 |
02.12.24 17:36:14 | - | 35,390 |
02.12.24 17:36:13 | - | 35,395 |
02.12.24 17:36:00 | - | 35,410 |
02.12.24 17:35:15 | - | 35,420 |
02.12.24 17:35:13 | - | 35,425 |
02.12.24 17:35:05 | - | 35,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:35:03 | - | 35,425 |
02.12.24 17:34:02 | - | 35,440 |
02.12.24 17:33:53 | - | 35,430 |
02.12.24 17:33:52 | - | 35,410 |
02.12.24 17:33:43 | - | 35,420 |
02.12.24 17:33:41 | - | 35,420 |
02.12.24 17:33:11 | - | 35,410 |
02.12.24 17:33:09 | - | 35,420 |
02.12.24 17:33:07 | - | 35,415 |
02.12.24 17:33:05 | - | 35,420 |
02.12.24 17:33:03 | - | 35,420 |
02.12.24 17:32:59 | - | 35,410 |
02.12.24 17:32:52 | - | 35,420 |
02.12.24 17:32:50 | - | 35,415 |
02.12.24 17:32:42 | - | 35,420 |