DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:37 | - | 39,395 |
11.10.24 18:23:12 | - | 39,395 |
11.10.24 18:23:00 | - | 39,400 |
11.10.24 18:22:49 | - | 39,405 |
11.10.24 18:22:46 | - | 39,395 |
11.10.24 18:22:19 | - | 39,395 |
11.10.24 18:22:16 | - | 39,385 |
11.10.24 18:21:55 | - | 39,395 |
11.10.24 18:21:41 | - | 39,405 |
11.10.24 18:21:41 | - | 39,405 |
11.10.24 18:21:41 | - | 39,405 |
11.10.24 18:21:41 | - | 39,405 |
11.10.24 18:21:39 | - | 39,395 |
11.10.24 18:21:38 | - | 39,385 |
11.10.24 18:21:36 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:25 | - | 39,365 |
11.10.24 18:21:24 | - | 39,355 |
11.10.24 18:21:13 | - | 39,355 |
11.10.24 18:21:12 | - | 39,345 |
11.10.24 18:21:03 | - | 39,345 |
11.10.24 18:20:53 | - | 39,345 |
11.10.24 18:20:38 | - | 39,345 |
11.10.24 18:20:19 | - | 39,345 |
11.10.24 18:20:04 | - | 39,335 |
11.10.24 18:19:54 | - | 39,335 |
11.10.24 18:19:25 | - | 39,330 |
11.10.24 18:19:16 | - | 39,325 |
11.10.24 18:18:25 | - | 39,320 |
11.10.24 18:18:11 | - | 39,325 |
11.10.24 18:17:32 | - | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:26 | - | 39,320 |
11.10.24 18:16:41 | - | 39,335 |
11.10.24 18:16:39 | - | 39,325 |
11.10.24 18:16:39 | - | 39,325 |
11.10.24 18:16:37 | - | 39,330 |
11.10.24 18:16:37 | - | 39,330 |
11.10.24 18:16:37 | - | 39,330 |
11.10.24 18:16:23 | - | 39,325 |
11.10.24 18:15:41 | - | 39,330 |
11.10.24 18:15:38 | - | 39,310 |
11.10.24 18:15:30 | - | 39,310 |
11.10.24 18:15:27 | - | 39,310 |
11.10.24 18:15:23 | - | 39,315 |
11.10.24 18:14:39 | - | 39,320 |
11.10.24 18:14:38 | - | 39,325 |