DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:28 | - | 39,310 |
11.10.24 18:05:24 | - | 39,320 |
11.10.24 18:05:23 | - | 39,320 |
11.10.24 18:05:22 | - | 39,330 |
11.10.24 18:05:22 | - | 39,330 |
11.10.24 18:05:19 | - | 39,340 |
11.10.24 18:05:13 | - | 39,345 |
11.10.24 18:05:05 | - | 39,340 |
11.10.24 18:04:42 | - | 39,345 |
11.10.24 18:04:36 | - | 39,345 |
11.10.24 18:04:25 | - | 39,345 |
11.10.24 18:04:25 | - | 39,345 |
11.10.24 18:04:25 | - | 39,345 |
11.10.24 18:03:51 | - | 39,340 |
11.10.24 18:03:50 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:47 | - | 39,330 |
11.10.24 18:03:46 | - | 39,335 |
11.10.24 18:03:46 | - | 39,335 |
11.10.24 18:03:44 | - | 39,340 |
11.10.24 18:03:44 | - | 39,340 |
11.10.24 18:03:43 | - | 39,335 |
11.10.24 18:03:29 | - | 39,335 |
11.10.24 18:03:28 | - | 39,335 |
11.10.24 18:03:24 | - | 39,345 |
11.10.24 18:03:23 | - | 39,355 |
11.10.24 18:03:13 | - | 39,365 |
11.10.24 18:03:00 | - | 39,365 |
11.10.24 18:02:59 | - | 39,355 |
11.10.24 18:02:40 | - | 39,355 |
11.10.24 18:02:39 | - | 39,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:38 | - | 39,350 |
11.10.24 18:02:29 | - | 39,355 |
11.10.24 18:02:28 | - | 39,345 |
11.10.24 18:02:12 | - | 39,345 |
11.10.24 18:02:11 | - | 39,340 |
11.10.24 18:02:02 | - | 39,335 |
11.10.24 18:02:01 | - | 39,330 |
11.10.24 18:01:58 | - | 39,325 |
11.10.24 18:01:56 | - | 39,320 |
11.10.24 18:01:52 | - | 39,325 |
11.10.24 18:01:51 | - | 39,320 |
11.10.24 18:01:48 | - | 39,325 |
11.10.24 18:01:45 | - | 39,335 |
11.10.24 18:01:41 | - | 39,335 |
11.10.24 18:01:40 | - | 39,330 |