DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:39 | - | 39,335 |
11.10.24 18:01:38 | - | 39,330 |
11.10.24 18:01:37 | - | 39,330 |
11.10.24 18:01:36 | - | 39,335 |
11.10.24 18:01:28 | - | 39,340 |
11.10.24 18:01:27 | - | 39,340 |
11.10.24 18:01:20 | - | 39,345 |
11.10.24 18:00:57 | - | 39,335 |
11.10.24 18:00:53 | - | 39,330 |
11.10.24 18:00:50 | - | 39,335 |
11.10.24 18:00:49 | - | 39,330 |
11.10.24 18:00:48 | - | 39,335 |
11.10.24 18:00:47 | - | 39,345 |
11.10.24 18:00:46 | - | 39,345 |
11.10.24 18:00:42 | - | 39,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:33 | - | 39,365 |
11.10.24 18:00:33 | - | 39,365 |
11.10.24 18:00:33 | - | 39,365 |
11.10.24 18:00:33 | - | 39,365 |
11.10.24 18:00:26 | - | 39,345 |
11.10.24 18:00:22 | - | 39,345 |
11.10.24 18:00:14 | - | 39,355 |
11.10.24 18:00:08 | - | 39,365 |
11.10.24 17:59:40 | - | 39,380 |
11.10.24 17:59:13 | - | 39,375 |
11.10.24 17:59:01 | - | 39,380 |
11.10.24 17:58:39 | - | 39,375 |
11.10.24 17:58:30 | - | 39,380 |
11.10.24 17:58:30 | - | 39,380 |
11.10.24 17:58:11 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:11 | - | 39,375 |
11.10.24 17:58:11 | - | 39,375 |
11.10.24 17:58:05 | - | 39,380 |
11.10.24 17:58:03 | - | 39,385 |
11.10.24 17:58:01 | - | 39,390 |
11.10.24 17:58:01 | - | 39,390 |
11.10.24 17:57:58 | - | 39,395 |
11.10.24 17:57:56 | - | 39,385 |
11.10.24 17:57:42 | - | 39,375 |
11.10.24 17:57:40 | - | 39,380 |
11.10.24 17:57:39 | - | 39,385 |
11.10.24 17:57:31 | - | 39,385 |
11.10.24 17:57:29 | - | 39,380 |
11.10.24 17:57:16 | - | 39,380 |
11.10.24 17:57:06 | - | 39,385 |