DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:18 | - | 39,405 |
11.10.24 17:50:57 | - | 39,380 |
11.10.24 17:50:33 | - | 39,380 |
11.10.24 17:50:12 | - | 39,380 |
11.10.24 17:50:09 | - | 39,375 |
11.10.24 17:50:04 | - | 39,370 |
11.10.24 17:49:56 | - | 39,365 |
11.10.24 17:49:56 | - | 39,365 |
11.10.24 17:49:56 | - | 39,365 |
11.10.24 17:49:56 | - | 39,365 |
11.10.24 17:49:55 | - | 39,365 |
11.10.24 17:49:54 | - | 39,370 |
11.10.24 17:49:38 | - | 39,380 |
11.10.24 17:49:01 | - | 39,385 |
11.10.24 17:48:59 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:59 | - | 39,375 |
11.10.24 17:48:58 | - | 39,375 |
11.10.24 17:48:38 | - | 39,375 |
11.10.24 17:48:22 | - | 39,385 |
11.10.24 17:48:04 | - | 39,365 |
11.10.24 17:47:52 | - | 39,360 |
11.10.24 17:47:32 | - | 39,370 |
11.10.24 17:47:24 | - | 39,375 |
11.10.24 17:47:08 | - | 39,375 |
11.10.24 17:47:02 | - | 39,365 |
11.10.24 17:47:01 | - | 39,360 |
11.10.24 17:47:01 | - | 39,360 |
11.10.24 17:46:49 | - | 39,355 |
11.10.24 17:46:48 | - | 39,355 |
11.10.24 17:46:09 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:08 | - | 39,360 |
11.10.24 17:46:00 | - | 39,365 |
11.10.24 17:45:51 | - | 39,360 |
11.10.24 17:45:24 | - | 39,335 |
11.10.24 17:45:16 | - | 39,330 |
11.10.24 17:45:14 | - | 39,325 |
11.10.24 17:45:04 | - | 39,325 |
11.10.24 17:45:00 | - | 39,315 |
11.10.24 17:44:47 | - | 39,315 |
11.10.24 17:44:46 | - | 39,305 |
11.10.24 17:44:46 | - | 39,305 |
11.10.24 17:44:36 | - | 39,305 |
11.10.24 17:44:29 | - | 39,290 |
11.10.24 17:44:28 | - | 39,290 |
11.10.24 17:44:28 | - | 39,290 |