DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:08 | - | 39,445 |
11.10.24 18:33:59 | - | 39,445 |
11.10.24 18:33:59 | - | 39,445 |
11.10.24 18:33:12 | - | 39,455 |
11.10.24 18:33:02 | - | 39,460 |
11.10.24 18:32:46 | - | 39,455 |
11.10.24 18:31:34 | - | 39,460 |
11.10.24 18:31:20 | - | 39,455 |
11.10.24 18:30:54 | - | 39,460 |
11.10.24 18:30:43 | - | 39,450 |
11.10.24 18:30:42 | - | 39,440 |
11.10.24 18:30:37 | - | 39,440 |
11.10.24 18:30:27 | - | 39,435 |
11.10.24 18:30:14 | - | 39,430 |
11.10.24 18:29:45 | - | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:43 | - | 39,440 |
11.10.24 18:29:43 | - | 39,440 |
11.10.24 18:29:43 | - | 39,440 |
11.10.24 18:29:42 | - | 39,440 |
11.10.24 18:29:09 | - | 39,445 |
11.10.24 18:29:03 | - | 39,435 |
11.10.24 18:28:50 | - | 39,435 |
11.10.24 18:28:36 | - | 39,425 |
11.10.24 18:28:35 | - | 39,410 |
11.10.24 18:28:34 | - | 39,410 |
11.10.24 18:28:03 | - | 39,410 |
11.10.24 18:27:49 | - | 39,405 |
11.10.24 18:27:33 | - | 39,410 |
11.10.24 18:27:33 | - | 39,410 |
11.10.24 18:27:33 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:33 | - | 39,410 |
11.10.24 18:27:21 | - | 39,405 |
11.10.24 18:27:18 | - | 39,410 |
11.10.24 18:27:09 | - | 39,400 |
11.10.24 18:27:04 | - | 39,410 |
11.10.24 18:26:44 | - | 39,400 |
11.10.24 18:26:43 | - | 39,400 |
11.10.24 18:26:39 | - | 39,410 |
11.10.24 18:26:38 | - | 39,400 |
11.10.24 18:26:15 | - | 39,400 |
11.10.24 18:25:27 | - | 39,385 |
11.10.24 18:25:27 | - | 39,385 |
11.10.24 18:25:06 | - | 39,385 |
11.10.24 18:24:35 | - | 39,385 |
11.10.24 18:24:08 | - | 39,385 |