DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:57 | - | 39,495 |
11.10.24 18:50:09 | - | 39,495 |
11.10.24 18:49:22 | - | 39,490 |
11.10.24 18:49:22 | - | 39,490 |
11.10.24 18:49:15 | - | 39,495 |
11.10.24 18:48:47 | - | 39,490 |
11.10.24 18:48:21 | - | 39,495 |
11.10.24 18:48:06 | - | 39,500 |
11.10.24 18:47:53 | - | 39,495 |
11.10.24 18:47:47 | - | 39,490 |
11.10.24 18:47:23 | - | 39,490 |
11.10.24 18:47:23 | - | 39,490 |
11.10.24 18:47:23 | - | 39,490 |
11.10.24 18:47:23 | - | 39,490 |
11.10.24 18:47:23 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:23 | - | 39,490 |
11.10.24 18:45:20 | - | 39,500 |
11.10.24 18:45:19 | - | 39,495 |
11.10.24 18:45:13 | - | 39,490 |
11.10.24 18:45:12 | - | 39,475 |
11.10.24 18:45:08 | - | 39,475 |
11.10.24 18:44:50 | - | 39,475 |
11.10.24 18:44:49 | - | 39,465 |
11.10.24 18:41:18 | - | 39,465 |
11.10.24 18:40:22 | - | 39,460 |
11.10.24 18:38:41 | - | 39,465 |
11.10.24 18:38:40 | - | 39,455 |
11.10.24 18:38:35 | - | 39,455 |
11.10.24 18:38:13 | - | 39,440 |
11.10.24 18:37:59 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:58 | - | 39,440 |
11.10.24 18:37:13 | - | 39,450 |
11.10.24 18:37:13 | - | 39,450 |
11.10.24 18:37:13 | - | 39,450 |
11.10.24 18:37:12 | - | 39,450 |
11.10.24 18:37:04 | - | 39,450 |
11.10.24 18:37:02 | - | 39,450 |
11.10.24 18:36:06 | - | 39,460 |
11.10.24 18:36:01 | - | 39,465 |
11.10.24 18:36:00 | - | 39,460 |
11.10.24 18:35:09 | - | 39,460 |
11.10.24 18:35:03 | - | 39,445 |
11.10.24 18:34:43 | - | 39,440 |
11.10.24 18:34:40 | - | 39,445 |
11.10.24 18:34:35 | - | 39,440 |