DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:24 | - | 39,475 |
11.10.24 19:07:44 | - | 39,475 |
11.10.24 19:07:42 | - | 39,485 |
11.10.24 19:07:40 | - | 39,475 |
11.10.24 19:07:37 | - | 39,475 |
11.10.24 19:07:37 | - | 39,475 |
11.10.24 19:07:36 | - | 39,470 |
11.10.24 19:07:02 | - | 39,470 |
11.10.24 19:07:02 | - | 39,470 |
11.10.24 19:07:02 | - | 39,470 |
11.10.24 19:06:37 | - | 39,475 |
11.10.24 19:06:36 | - | 39,470 |
11.10.24 19:06:34 | - | 39,465 |
11.10.24 19:06:28 | - | 39,460 |
11.10.24 19:05:56 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:26 | - | 39,445 |
11.10.24 19:04:19 | - | 39,440 |
11.10.24 19:04:10 | - | 39,435 |
11.10.24 19:04:03 | - | 39,440 |
11.10.24 19:04:02 | - | 39,440 |
11.10.24 19:03:53 | - | 39,450 |
11.10.24 19:03:51 | - | 39,445 |
11.10.24 19:03:40 | - | 39,455 |
11.10.24 19:03:38 | - | 39,455 |
11.10.24 19:03:18 | - | 39,455 |
11.10.24 19:03:17 | - | 39,455 |
11.10.24 19:02:49 | - | 39,465 |
11.10.24 19:02:35 | - | 39,470 |
11.10.24 19:02:02 | - | 39,470 |
11.10.24 19:01:59 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:59 | - | 39,470 |
11.10.24 19:01:53 | - | 39,460 |
11.10.24 19:01:50 | - | 39,465 |
11.10.24 19:01:36 | - | 39,470 |
11.10.24 19:01:35 | - | 39,460 |
11.10.24 19:01:30 | - | 39,470 |
11.10.24 19:01:25 | - | 39,465 |
11.10.24 19:01:11 | - | 39,465 |
11.10.24 19:01:10 | - | 39,465 |
11.10.24 19:01:03 | - | 39,470 |
11.10.24 19:01:02 | - | 39,455 |
11.10.24 19:01:01 | - | 39,455 |
11.10.24 19:00:29 | - | 39,455 |
11.10.24 19:00:17 | - | 39,455 |
11.10.24 19:00:15 | - | 39,470 |