DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:51 | - | 38,995 |
14.10.24 21:30:43 | - | 39,005 |
14.10.24 21:30:31 | - | 39,015 |
14.10.24 21:30:06 | - | 39,025 |
14.10.24 21:29:39 | - | 39,015 |
14.10.24 21:29:39 | - | 39,015 |
14.10.24 21:29:38 | - | 38,995 |
14.10.24 21:29:38 | - | 38,995 |
14.10.24 21:29:38 | - | 38,995 |
14.10.24 21:29:38 | - | 38,995 |
14.10.24 21:29:38 | - | 38,995 |
14.10.24 21:29:31 | - | 38,995 |
14.10.24 21:29:30 | - | 38,980 |
14.10.24 21:28:56 | - | 38,980 |
14.10.24 21:28:45 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:45 | - | 38,980 |
14.10.24 21:28:45 | - | 38,980 |
14.10.24 21:28:35 | - | 38,990 |
14.10.24 21:28:31 | - | 38,980 |
14.10.24 21:28:30 | - | 38,990 |
14.10.24 21:28:29 | - | 38,985 |
14.10.24 21:28:25 | - | 38,980 |
14.10.24 21:28:03 | - | 38,970 |
14.10.24 21:28:01 | - | 38,970 |
14.10.24 21:28:01 | - | 38,970 |
14.10.24 21:27:38 | - | 38,970 |
14.10.24 21:27:33 | - | 38,960 |
14.10.24 21:27:33 | - | 38,960 |
14.10.24 21:27:32 | - | 38,955 |
14.10.24 21:27:30 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:29 | - | 38,945 |
14.10.24 21:27:23 | - | 38,945 |
14.10.24 21:27:22 | - | 38,935 |
14.10.24 21:27:22 | - | 38,935 |
14.10.24 21:27:22 | - | 38,935 |
14.10.24 21:26:29 | - | 38,935 |
14.10.24 21:26:28 | - | 38,935 |
14.10.24 21:25:53 | - | 38,940 |
14.10.24 21:25:52 | - | 38,945 |
14.10.24 21:25:46 | - | 38,950 |
14.10.24 21:25:46 | - | 38,950 |
14.10.24 21:25:29 | - | 38,955 |
14.10.24 21:25:10 | - | 38,950 |
14.10.24 21:25:09 | - | 38,935 |
14.10.24 21:25:08 | - | 38,935 |