DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:00 | - | 39,020 |
14.10.24 21:13:58 | - | 39,020 |
14.10.24 21:12:44 | - | 39,025 |
14.10.24 21:11:56 | - | 39,025 |
14.10.24 21:11:55 | - | 39,025 |
14.10.24 21:11:55 | - | 39,025 |
14.10.24 21:11:55 | - | 39,025 |
14.10.24 21:11:02 | - | 39,035 |
14.10.24 21:10:36 | - | 39,040 |
14.10.24 21:08:55 | - | 39,035 |
14.10.24 21:08:38 | - | 39,040 |
14.10.24 21:08:22 | - | 39,040 |
14.10.24 21:08:21 | - | 39,040 |
14.10.24 21:08:21 | - | 39,040 |
14.10.24 21:07:49 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:39 | - | 39,065 |
14.10.24 21:07:14 | - | 39,065 |
14.10.24 21:06:41 | - | 39,065 |
14.10.24 21:06:36 | - | 39,065 |
14.10.24 21:06:36 | - | 39,065 |
14.10.24 21:06:36 | - | 39,065 |
14.10.24 21:06:36 | - | 39,065 |
14.10.24 21:06:36 | - | 39,065 |
14.10.24 21:06:27 | - | 39,065 |
14.10.24 21:06:27 | - | 39,065 |
14.10.24 21:06:22 | - | 39,065 |
14.10.24 21:06:01 | - | 39,065 |
14.10.24 21:05:35 | - | 39,055 |
14.10.24 21:05:35 | - | 39,055 |
14.10.24 21:05:34 | - | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:33 | - | 39,065 |
14.10.24 21:04:10 | - | 39,070 |
14.10.24 21:04:10 | - | 39,070 |
14.10.24 21:04:10 | - | 39,070 |
14.10.24 21:04:10 | - | 39,070 |
14.10.24 21:04:05 | - | 39,075 |
14.10.24 21:03:52 | - | 39,070 |
14.10.24 21:03:48 | - | 39,075 |
14.10.24 21:03:37 | - | 39,070 |
14.10.24 21:03:37 | - | 39,070 |
14.10.24 21:03:37 | - | 39,070 |
14.10.24 21:03:30 | - | 39,075 |
14.10.24 21:03:28 | - | 39,070 |
14.10.24 21:03:21 | - | 39,080 |
14.10.24 21:03:20 | - | 39,085 |