DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:26 | - | 39,060 |
14.10.24 21:40:21 | - | 39,060 |
14.10.24 21:40:09 | - | 39,070 |
14.10.24 21:40:09 | - | 39,070 |
14.10.24 21:40:09 | - | 39,070 |
14.10.24 21:40:08 | - | 39,060 |
14.10.24 21:40:05 | - | 39,060 |
14.10.24 21:40:00 | - | 39,040 |
14.10.24 21:40:00 | - | 39,040 |
14.10.24 21:39:41 | - | 39,040 |
14.10.24 21:39:41 | - | 39,040 |
14.10.24 21:39:40 | - | 39,030 |
14.10.24 21:39:38 | - | 39,030 |
14.10.24 21:39:26 | - | 39,020 |
14.10.24 21:39:23 | - | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:02 | - | 39,020 |
14.10.24 21:38:54 | - | 39,045 |
14.10.24 21:38:53 | - | 39,040 |
14.10.24 21:37:36 | - | 39,040 |
14.10.24 21:37:35 | - | 39,040 |
14.10.24 21:37:17 | - | 39,045 |
14.10.24 21:36:04 | - | 39,020 |
14.10.24 21:36:00 | - | 39,015 |
14.10.24 21:35:48 | - | 39,010 |
14.10.24 21:35:02 | - | 39,000 |
14.10.24 21:35:01 | - | 39,005 |
14.10.24 21:34:52 | - | 39,010 |
14.10.24 21:34:52 | - | 39,010 |
14.10.24 21:34:15 | - | 39,015 |
14.10.24 21:34:15 | - | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:15 | - | 39,015 |
14.10.24 21:34:15 | - | 39,015 |
14.10.24 21:34:15 | - | 39,015 |
14.10.24 21:34:15 | - | 39,015 |
14.10.24 21:34:15 | - | 39,015 |
14.10.24 21:34:07 | - | 39,005 |
14.10.24 21:33:38 | - | 39,015 |
14.10.24 21:33:37 | - | 39,000 |
14.10.24 21:32:12 | - | 39,000 |
14.10.24 21:32:12 | - | 39,000 |
14.10.24 21:32:12 | - | 39,000 |
14.10.24 21:31:05 | - | 38,995 |
14.10.24 21:31:02 | - | 38,985 |
14.10.24 21:31:02 | - | 38,985 |
14.10.24 21:30:59 | - | 38,990 |