DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:58 | - | 39,305 |
14.10.24 21:55:52 | - | 39,315 |
14.10.24 21:55:43 | - | 39,290 |
14.10.24 21:55:36 | - | 39,290 |
14.10.24 21:55:30 | - | 39,290 |
14.10.24 21:54:53 | - | 39,260 |
14.10.24 21:54:52 | - | 39,245 |
14.10.24 21:54:22 | - | 39,245 |
14.10.24 21:54:21 | - | 39,245 |
14.10.24 21:54:12 | - | 39,245 |
14.10.24 21:54:07 | - | 39,235 |
14.10.24 21:54:07 | - | 39,235 |
14.10.24 21:53:38 | - | 39,235 |
14.10.24 21:53:38 | - | 39,235 |
14.10.24 21:53:29 | - | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:29 | - | 39,245 |
14.10.24 21:53:29 | - | 39,245 |
14.10.24 21:53:02 | - | 39,225 |
14.10.24 21:52:57 | - | 39,210 |
14.10.24 21:52:37 | - | 39,205 |
14.10.24 21:52:33 | - | 39,210 |
14.10.24 21:52:33 | - | 39,210 |
14.10.24 21:52:33 | - | 39,210 |
14.10.24 21:52:33 | - | 39,210 |
14.10.24 21:52:33 | - | 39,210 |
14.10.24 21:52:20 | - | 39,190 |
14.10.24 21:52:07 | - | 39,180 |
14.10.24 21:52:03 | - | 39,165 |
14.10.24 21:52:01 | - | 39,165 |
14.10.24 21:51:28 | - | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:19 | - | 39,150 |
14.10.24 21:51:10 | - | 39,155 |
14.10.24 21:51:08 | - | 39,155 |
14.10.24 21:51:03 | - | 39,155 |
14.10.24 21:50:56 | - | 39,155 |
14.10.24 21:50:43 | - | 39,165 |
14.10.24 21:50:38 | - | 39,175 |
14.10.24 21:50:38 | - | 39,175 |
14.10.24 21:50:38 | - | 39,175 |
14.10.24 21:50:38 | - | 39,175 |
14.10.24 21:50:38 | - | 39,175 |
14.10.24 21:50:38 | - | 39,175 |
14.10.24 21:50:38 | - | 39,175 |
14.10.24 21:50:38 | - | 39,175 |
14.10.24 21:50:38 | - | 39,175 |