DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:24 | - | 37,365 |
15.10.24 09:28:09 | - | 37,345 |
15.10.24 09:27:23 | - | 37,310 |
15.10.24 09:26:28 | - | 37,275 |
15.10.24 09:24:57 | - | 37,305 |
15.10.24 09:24:31 | - | 37,350 |
15.10.24 09:22:02 | - | 37,320 |
15.10.24 09:21:15 | - | 37,310 |
15.10.24 09:21:03 | - | 37,330 |
15.10.24 09:21:03 | - | 37,330 |
15.10.24 09:19:22 | - | 37,365 |
15.10.24 09:16:44 | - | 37,385 |
15.10.24 09:15:32 | - | 37,410 |
15.10.24 09:15:03 | - | 37,425 |
15.10.24 09:13:08 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:12:09 | - | 37,415 |
15.10.24 09:10:53 | - | 37,435 |
15.10.24 09:09:53 | - | 37,365 |
15.10.24 09:09:17 | - | 37,360 |
15.10.24 09:02:47 | - | 37,405 |
15.10.24 09:01:54 | - | 37,375 |
15.10.24 09:00:59 | - | 37,365 |
15.10.24 08:51:05 | - | 37,445 |
15.10.24 08:47:43 | - | 37,435 |
15.10.24 08:42:27 | - | 37,410 |
15.10.24 08:41:17 | - | 37,445 |
15.10.24 08:37:37 | - | 37,405 |
15.10.24 08:37:37 | - | 37,405 |
15.10.24 08:33:24 | - | 37,530 |
15.10.24 08:17:13 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:12:11 | - | 37,705 |
15.10.24 08:07:10 | - | 37,700 |
15.10.24 08:07:09 | - | 37,680 |
15.10.24 08:07:07 | - | 37,530 |
15.10.24 08:07:06 | - | 37,555 |
15.10.24 08:06:16 | - | 37,930 |
15.10.24 07:50:50 | - | 38,670 |
15.10.24 07:50:18 | - | 38,665 |
14.10.24 22:43:26 | - | 39,225 |
14.10.24 22:43:14 | - | 39,215 |
14.10.24 22:40:30 | - | 39,225 |
14.10.24 22:40:30 | - | 39,225 |
14.10.24 22:40:27 | - | 39,215 |
14.10.24 22:40:25 | - | 39,160 |
14.10.24 22:40:01 | - | 39,220 |