DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:59:47 | - | 38,050 |
15.10.24 10:57:43 | - | 38,070 |
15.10.24 10:56:08 | - | 38,060 |
15.10.24 10:51:10 | - | 38,035 |
15.10.24 10:49:28 | - | 38,070 |
15.10.24 10:49:24 | - | 38,065 |
15.10.24 10:45:50 | - | 38,065 |
15.10.24 10:44:21 | - | 38,060 |
15.10.24 10:39:19 | - | 38,060 |
15.10.24 10:34:58 | - | 38,075 |
15.10.24 10:34:11 | - | 38,080 |
15.10.24 10:29:09 | - | 38,065 |
15.10.24 10:21:39 | - | 38,045 |
15.10.24 10:16:44 | - | 38,055 |
15.10.24 10:11:42 | - | 38,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:09:38 | - | 38,060 |
15.10.24 10:08:47 | - | 38,070 |
15.10.24 10:08:28 | - | 38,040 |
15.10.24 10:08:04 | - | 38,050 |
15.10.24 10:08:02 | - | 38,045 |
15.10.24 10:07:29 | - | 38,020 |
15.10.24 10:06:45 | - | 38,120 |
15.10.24 10:06:37 | - | 38,110 |
15.10.24 10:03:19 | - | 38,075 |
15.10.24 10:02:27 | - | 38,220 |
15.10.24 10:02:25 | - | 38,210 |
15.10.24 09:59:02 | - | 37,305 |
15.10.24 09:58:16 | - | 37,330 |
15.10.24 09:57:07 | - | 37,355 |
15.10.24 09:56:57 | - | 37,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:56:27 | - | 37,360 |
15.10.24 09:56:13 | - | 37,330 |
15.10.24 09:55:51 | - | 37,360 |
15.10.24 09:55:23 | - | 37,330 |
15.10.24 09:55:23 | - | 37,330 |
15.10.24 09:55:23 | - | 37,330 |
15.10.24 09:55:23 | - | 37,330 |
15.10.24 09:55:23 | - | 37,330 |
15.10.24 09:55:23 | - | 37,330 |
15.10.24 09:55:23 | - | 37,330 |
15.10.24 09:54:58 | - | 37,360 |
15.10.24 09:54:31 | - | 37,330 |
15.10.24 09:54:18 | - | 37,355 |
15.10.24 09:53:55 | - | 37,345 |
15.10.24 09:52:20 | - | 37,375 |