DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:11:48 | - | 38,015 |
15.10.24 14:11:29 | - | 38,015 |
15.10.24 14:11:28 | - | 38,015 |
15.10.24 14:11:28 | - | 38,015 |
15.10.24 14:11:13 | - | 38,015 |
15.10.24 14:10:47 | - | 38,015 |
15.10.24 14:07:58 | - | 38,055 |
15.10.24 14:05:34 | - | 37,980 |
15.10.24 14:04:25 | - | 38,030 |
15.10.24 14:02:32 | - | 38,060 |
15.10.24 14:02:15 | - | 38,065 |
15.10.24 14:01:49 | - | 38,030 |
15.10.24 14:01:34 | - | 38,025 |
15.10.24 14:01:34 | - | 38,025 |
15.10.24 14:01:34 | - | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:01:34 | - | 38,025 |
15.10.24 14:01:34 | - | 38,025 |
15.10.24 14:00:53 | - | 37,970 |
15.10.24 14:00:03 | - | 37,965 |
15.10.24 13:59:09 | - | 37,945 |
15.10.24 13:58:28 | - | 37,945 |
15.10.24 13:56:18 | - | 37,940 |
15.10.24 13:55:51 | - | 37,970 |
15.10.24 13:54:59 | - | 37,930 |
15.10.24 13:53:12 | - | 37,920 |
15.10.24 13:53:12 | - | 37,920 |
15.10.24 13:52:37 | - | 37,930 |
15.10.24 13:52:25 | - | 37,925 |
15.10.24 13:51:56 | - | 37,905 |
15.10.24 13:50:18 | - | 37,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:49:29 | - | 37,845 |
15.10.24 13:47:53 | - | 37,845 |
15.10.24 13:39:02 | - | 37,855 |
15.10.24 13:35:21 | - | 37,865 |
15.10.24 13:22:24 | - | 37,860 |
15.10.24 13:17:16 | - | 37,855 |
15.10.24 13:12:12 | - | 37,840 |
15.10.24 13:11:58 | - | 37,855 |
15.10.24 13:11:33 | - | 37,830 |
15.10.24 13:11:29 | - | 37,825 |
15.10.24 13:10:16 | - | 37,830 |
15.10.24 13:09:45 | - | 37,825 |
15.10.24 13:09:39 | - | 37,830 |
15.10.24 13:06:04 | - | 37,840 |
15.10.24 13:03:51 | - | 37,825 |