DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:23:12 | - | 37,870 |
15.10.24 15:23:03 | - | 37,875 |
15.10.24 15:22:16 | - | 37,870 |
15.10.24 15:20:42 | - | 37,870 |
15.10.24 15:18:03 | - | 37,885 |
15.10.24 15:17:39 | - | 37,885 |
15.10.24 15:17:19 | - | 37,950 |
15.10.24 15:17:01 | - | 37,890 |
15.10.24 15:16:25 | - | 37,915 |
15.10.24 15:15:17 | - | 37,905 |
15.10.24 15:13:58 | - | 37,905 |
15.10.24 15:13:57 | - | 37,905 |
15.10.24 15:13:19 | - | 37,955 |
15.10.24 15:12:23 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:10:09 | - | 37,975 |
15.10.24 15:09:37 | - | 37,965 |
15.10.24 15:09:15 | - | 37,975 |
15.10.24 15:08:20 | - | 37,965 |
15.10.24 15:06:12 | - | 37,975 |
15.10.24 15:05:19 | - | 37,975 |
15.10.24 15:02:48 | - | 37,980 |
15.10.24 15:02:19 | - | 38,030 |
15.10.24 15:02:09 | - | 37,975 |
15.10.24 15:00:41 | - | 37,970 |
15.10.24 14:59:34 | - | 37,980 |
15.10.24 14:59:15 | - | 38,030 |
15.10.24 14:58:29 | - | 37,985 |
15.10.24 14:57:46 | - | 37,990 |
15.10.24 14:57:07 | - | 38,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:56:15 | - | 38,010 |
15.10.24 14:55:51 | - | 38,010 |
15.10.24 14:55:23 | - | 38,005 |
15.10.24 14:54:59 | - | 38,010 |
15.10.24 14:53:35 | - | 37,960 |
15.10.24 14:52:27 | - | 37,955 |
15.10.24 14:52:22 | - | 38,010 |
15.10.24 14:49:52 | - | 37,960 |
15.10.24 14:47:57 | - | 37,955 |
15.10.24 14:47:20 | - | 37,960 |
15.10.24 14:46:26 | - | 37,965 |
15.10.24 14:45:21 | - | 38,000 |
15.10.24 14:44:11 | - | 37,990 |
15.10.24 14:43:29 | - | 38,020 |
15.10.24 14:42:54 | - | 38,010 |