DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:01:43 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:00:10 | - | 37,790 |
15.10.24 12:58:48 | - | 37,750 |
15.10.24 12:57:31 | - | 37,790 |
15.10.24 12:54:43 | - | 37,785 |
15.10.24 12:51:53 | - | 37,825 |
15.10.24 12:51:45 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:45:23 | - | 37,785 |
15.10.24 12:44:03 | - | 37,735 |
15.10.24 12:39:02 | - | 37,735 |
15.10.24 12:39:01 | - | 37,735 |
15.10.24 12:32:30 | - | 37,950 |
15.10.24 12:24:41 | - | 37,945 |
15.10.24 12:24:20 | - | 37,855 |
15.10.24 12:23:13 | - | 37,880 |
15.10.24 12:22:07 | - | 37,900 |
15.10.24 12:19:53 | - | 37,590 |
15.10.24 12:19:21 | - | 37,780 |
15.10.24 12:14:21 | - | 37,780 |
15.10.24 12:14:12 | - | 37,755 |
15.10.24 12:14:02 | - | 37,755 |
15.10.24 12:13:40 | - | 37,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:10:17 | - | 37,755 |
15.10.24 12:09:39 | - | 37,840 |
15.10.24 12:09:08 | - | 37,745 |
15.10.24 12:09:01 | - | 37,770 |
15.10.24 12:04:56 | - | 37,855 |
15.10.24 11:56:55 | - | 37,850 |
15.10.24 11:55:19 | - | 37,800 |
15.10.24 11:50:48 | - | 37,815 |
15.10.24 11:50:08 | - | 37,830 |
15.10.24 11:46:09 | - | 37,840 |
15.10.24 11:14:44 | - | 37,815 |
15.10.24 11:13:01 | - | 37,835 |
15.10.24 11:09:50 | - | 37,990 |
15.10.24 11:07:22 | - | 37,970 |
15.10.24 11:03:46 | - | 37,995 |