DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:52:10 | - | 37,340 |
15.10.24 09:49:54 | - | 37,370 |
15.10.24 09:49:54 | - | 37,370 |
15.10.24 09:49:33 | - | 37,370 |
15.10.24 09:49:06 | - | 37,370 |
15.10.24 09:48:45 | - | 37,370 |
15.10.24 09:48:38 | - | 37,340 |
15.10.24 09:48:28 | - | 37,370 |
15.10.24 09:48:15 | - | 37,380 |
15.10.24 09:47:54 | - | 37,390 |
15.10.24 09:47:33 | - | 37,380 |
15.10.24 09:47:06 | - | 37,390 |
15.10.24 09:46:50 | - | 37,435 |
15.10.24 09:46:20 | - | 37,395 |
15.10.24 09:45:55 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:45:45 | - | 37,400 |
15.10.24 09:45:29 | - | 37,405 |
15.10.24 09:45:25 | - | 37,435 |
15.10.24 09:44:33 | - | 37,415 |
15.10.24 09:43:28 | - | 37,405 |
15.10.24 09:42:55 | - | 37,370 |
15.10.24 09:42:38 | - | 37,375 |
15.10.24 09:42:23 | - | 37,380 |
15.10.24 09:42:06 | - | 37,380 |
15.10.24 09:41:24 | - | 37,345 |
15.10.24 09:39:21 | - | 37,345 |
15.10.24 09:39:12 | - | 37,340 |
15.10.24 09:38:43 | - | 37,340 |
15.10.24 09:38:27 | - | 37,370 |
15.10.24 09:38:04 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:37:12 | - | 37,365 |
15.10.24 09:37:10 | - | 37,335 |
15.10.24 09:36:48 | - | 37,340 |
15.10.24 09:36:33 | - | 37,365 |
15.10.24 09:36:19 | - | 37,335 |
15.10.24 09:35:50 | - | 37,370 |
15.10.24 09:35:29 | - | 37,370 |
15.10.24 09:35:08 | - | 37,370 |
15.10.24 09:34:57 | - | 37,335 |
15.10.24 09:34:30 | - | 37,365 |
15.10.24 09:34:15 | - | 37,380 |
15.10.24 09:34:08 | - | 37,395 |
15.10.24 09:33:49 | - | 37,395 |
15.10.24 09:32:42 | - | 37,365 |
15.10.24 09:32:04 | - | 37,365 |