DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:27 | - | 39,150 |
14.10.24 21:44:26 | - | 39,145 |
14.10.24 21:44:26 | - | 39,145 |
14.10.24 21:44:23 | - | 39,150 |
14.10.24 21:44:22 | - | 39,115 |
14.10.24 21:44:14 | - | 39,115 |
14.10.24 21:44:06 | - | 39,110 |
14.10.24 21:43:14 | - | 39,115 |
14.10.24 21:43:11 | - | 39,115 |
14.10.24 21:42:58 | - | 39,125 |
14.10.24 21:42:43 | - | 39,115 |
14.10.24 21:42:43 | - | 39,115 |
14.10.24 21:42:43 | - | 39,115 |
14.10.24 21:42:41 | - | 39,115 |
14.10.24 21:42:40 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:38 | - | 39,125 |
14.10.24 21:42:37 | - | 39,115 |
14.10.24 21:42:37 | - | 39,115 |
14.10.24 21:42:29 | - | 39,115 |
14.10.24 21:42:26 | - | 39,105 |
14.10.24 21:42:14 | - | 39,095 |
14.10.24 21:42:14 | - | 39,095 |
14.10.24 21:42:13 | - | 39,095 |
14.10.24 21:42:13 | - | 39,095 |
14.10.24 21:42:03 | - | 39,105 |
14.10.24 21:41:45 | - | 39,095 |
14.10.24 21:41:45 | - | 39,095 |
14.10.24 21:41:45 | - | 39,095 |
14.10.24 21:41:45 | - | 39,095 |
14.10.24 21:41:45 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:40 | - | 39,095 |
14.10.24 21:41:29 | - | 39,095 |
14.10.24 21:41:21 | - | 39,095 |
14.10.24 21:41:21 | - | 39,095 |
14.10.24 21:41:16 | - | 39,095 |
14.10.24 21:41:16 | - | 39,095 |
14.10.24 21:41:10 | - | 39,095 |
14.10.24 21:41:10 | - | 39,095 |
14.10.24 21:41:10 | - | 39,095 |
14.10.24 21:40:38 | - | 39,080 |
14.10.24 21:40:34 | - | 39,080 |
14.10.24 21:40:33 | - | 39,080 |
14.10.24 21:40:28 | - | 39,070 |
14.10.24 21:40:28 | - | 39,070 |
14.10.24 21:40:26 | - | 39,060 |