DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:09 | - | 38,935 |
14.10.24 21:25:08 | - | 38,935 |
14.10.24 21:25:03 | - | 38,935 |
14.10.24 21:25:03 | - | 38,935 |
14.10.24 21:24:57 | - | 38,925 |
14.10.24 21:24:52 | - | 38,910 |
14.10.24 21:24:48 | - | 38,905 |
14.10.24 21:24:32 | - | 38,910 |
14.10.24 21:24:19 | - | 38,900 |
14.10.24 21:24:17 | - | 38,905 |
14.10.24 21:24:16 | - | 38,910 |
14.10.24 21:24:15 | - | 38,895 |
14.10.24 21:24:13 | - | 38,895 |
14.10.24 21:24:13 | - | 38,895 |
14.10.24 21:21:38 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:21:23 | - | 38,905 |
14.10.24 21:21:23 | - | 38,905 |
14.10.24 21:21:20 | - | 38,905 |
14.10.24 21:21:20 | - | 38,905 |
14.10.24 21:21:20 | - | 38,905 |
14.10.24 21:20:55 | - | 38,905 |
14.10.24 21:20:54 | - | 38,905 |
14.10.24 21:20:25 | - | 38,915 |
14.10.24 21:20:18 | - | 38,920 |
14.10.24 21:20:05 | - | 38,925 |
14.10.24 21:19:39 | - | 38,920 |
14.10.24 21:19:39 | - | 38,920 |
14.10.24 21:19:33 | - | 38,915 |
14.10.24 21:19:31 | - | 38,925 |
14.10.24 21:19:15 | - | 38,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:02 | - | 38,925 |
14.10.24 21:18:46 | - | 38,935 |
14.10.24 21:18:31 | - | 38,945 |
14.10.24 21:18:31 | - | 38,945 |
14.10.24 21:18:17 | - | 38,955 |
14.10.24 21:18:16 | - | 38,955 |
14.10.24 21:17:39 | - | 38,960 |
14.10.24 21:17:20 | - | 38,970 |
14.10.24 21:17:03 | - | 38,980 |
14.10.24 21:17:00 | - | 38,990 |
14.10.24 21:16:46 | - | 39,000 |
14.10.24 21:16:00 | - | 39,005 |
14.10.24 21:15:19 | - | 39,015 |
14.10.24 21:14:00 | - | 39,020 |
14.10.24 21:13:58 | - | 39,020 |