NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:04 | - | 650,600 |
07.10.24 13:47:02 | - | 650,600 |
07.10.24 13:46:51 | - | 650,600 |
07.10.24 13:46:49 | - | 650,600 |
07.10.24 13:46:48 | - | 650,600 |
07.10.24 13:46:47 | - | 650,600 |
07.10.24 13:46:39 | - | 650,600 |
07.10.24 13:46:38 | - | 650,600 |
07.10.24 13:46:29 | - | 650,600 |
07.10.24 13:46:23 | - | 650,600 |
07.10.24 13:46:20 | - | 650,600 |
07.10.24 13:46:09 | - | 650,600 |
07.10.24 13:45:59 | - | 650,900 |
07.10.24 13:45:36 | - | 650,800 |
07.10.24 13:45:35 | - | 650,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:45:28 | - | 651,000 |
07.10.24 13:45:27 | - | 651,000 |
07.10.24 13:45:25 | - | 651,000 |
07.10.24 13:44:05 | - | 651,300 |
07.10.24 13:43:55 | - | 651,300 |
07.10.24 13:43:54 | - | 651,600 |
07.10.24 13:43:53 | - | 651,500 |
07.10.24 13:43:51 | - | 651,600 |
07.10.24 13:43:49 | - | 651,500 |
07.10.24 13:43:30 | - | 651,500 |
07.10.24 13:42:49 | - | 651,500 |
07.10.24 13:42:46 | - | 651,500 |
07.10.24 13:42:44 | - | 651,400 |
07.10.24 13:42:41 | - | 651,500 |
07.10.24 13:42:39 | - | 651,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:37 | - | 651,500 |
07.10.24 13:42:35 | - | 651,400 |
07.10.24 13:42:29 | - | 651,500 |
07.10.24 13:42:28 | - | 651,400 |
07.10.24 13:42:27 | - | 651,400 |
07.10.24 13:42:22 | - | 651,500 |
07.10.24 13:42:21 | - | 651,400 |
07.10.24 13:42:19 | - | 651,500 |
07.10.24 13:42:14 | - | 652,000 |
07.10.24 13:42:05 | - | 652,000 |
07.10.24 13:41:39 | - | 651,400 |
07.10.24 13:41:38 | - | 651,300 |
07.10.24 13:41:35 | - | 651,400 |
07.10.24 13:41:18 | - | 651,300 |
07.10.24 13:41:17 | - | 651,300 |