NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:10 | - | 652,100 |
07.10.24 13:13:03 | - | 652,100 |
07.10.24 13:12:49 | - | 652,200 |
07.10.24 13:12:09 | - | 651,700 |
07.10.24 13:12:07 | - | 651,700 |
07.10.24 13:11:38 | - | 651,700 |
07.10.24 13:11:34 | - | 651,700 |
07.10.24 13:11:05 | - | 651,800 |
07.10.24 13:11:04 | - | 651,900 |
07.10.24 13:11:03 | - | 651,900 |
07.10.24 13:11:01 | - | 651,900 |
07.10.24 13:10:59 | - | 651,900 |
07.10.24 13:10:58 | - | 651,900 |
07.10.24 13:10:58 | - | 651,900 |
07.10.24 13:10:21 | - | 651,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:20 | - | 650,900 |
07.10.24 13:10:19 | - | 651,600 |
07.10.24 13:10:18 | - | 650,800 |
07.10.24 13:10:13 | - | 650,900 |
07.10.24 13:09:12 | - | 651,000 |
07.10.24 13:09:10 | - | 651,100 |
07.10.24 13:09:08 | - | 651,100 |
07.10.24 13:09:06 | - | 651,100 |
07.10.24 13:09:05 | - | 651,100 |
07.10.24 13:09:03 | - | 651,100 |
07.10.24 13:09:00 | - | 651,100 |
07.10.24 13:08:59 | - | 651,100 |
07.10.24 13:08:36 | - | 651,000 |
07.10.24 13:07:39 | - | 650,900 |
07.10.24 13:07:36 | - | 651,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:24 | - | 651,200 |
07.10.24 13:07:21 | - | 651,000 |
07.10.24 13:06:30 | - | 650,900 |
07.10.24 13:06:27 | - | 650,800 |
07.10.24 13:05:59 | - | 650,900 |
07.10.24 13:05:56 | - | 650,800 |
07.10.24 13:05:35 | - | 650,900 |
07.10.24 13:05:32 | - | 650,800 |
07.10.24 13:04:40 | - | 650,900 |
07.10.24 13:04:35 | - | 650,800 |
07.10.24 13:04:26 | - | 650,900 |
07.10.24 13:03:37 | - | 650,800 |
07.10.24 13:03:36 | - | 650,900 |
07.10.24 13:03:29 | - | 650,800 |
07.10.24 13:02:57 | - | 650,700 |