NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:21 | - | 650,600 |
07.10.24 12:05:20 | - | 650,600 |
07.10.24 12:03:30 | - | 650,600 |
07.10.24 12:03:28 | - | 650,700 |
07.10.24 12:03:27 | - | 650,600 |
07.10.24 12:03:26 | - | 650,700 |
07.10.24 12:03:03 | - | 650,600 |
07.10.24 12:01:39 | - | 650,700 |
07.10.24 12:01:38 | - | 650,700 |
07.10.24 12:01:09 | - | 650,700 |
07.10.24 12:01:08 | - | 650,700 |
07.10.24 12:00:25 | - | 650,700 |
07.10.24 11:59:45 | - | 650,600 |
07.10.24 11:59:44 | - | 650,600 |
07.10.24 11:59:09 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:29 | - | 650,700 |
07.10.24 11:58:18 | - | 650,800 |
07.10.24 11:58:17 | - | 650,700 |
07.10.24 11:58:07 | - | 650,800 |
07.10.24 11:57:53 | - | 650,700 |
07.10.24 11:57:40 | - | 650,600 |
07.10.24 11:57:39 | - | 650,300 |
07.10.24 11:57:22 | - | 649,900 |
07.10.24 11:56:36 | - | 650,100 |
07.10.24 11:56:17 | - | 650,100 |
07.10.24 11:55:09 | - | 650,100 |
07.10.24 11:53:04 | - | 650,100 |
07.10.24 11:53:01 | - | 650,100 |
07.10.24 11:52:13 | - | 650,200 |
07.10.24 11:52:12 | - | 650,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:53 | - | 650,200 |
07.10.24 11:51:52 | - | 650,100 |
07.10.24 11:51:51 | - | 650,200 |
07.10.24 11:51:50 | - | 650,100 |
07.10.24 11:51:49 | - | 650,200 |
07.10.24 11:51:42 | - | 650,100 |
07.10.24 11:51:41 | - | 650,100 |
07.10.24 11:51:39 | - | 650,000 |
07.10.24 11:51:38 | - | 650,100 |
07.10.24 11:51:37 | - | 650,000 |
07.10.24 11:51:33 | - | 650,100 |
07.10.24 11:51:32 | - | 650,000 |
07.10.24 11:51:30 | - | 649,900 |
07.10.24 11:51:27 | - | 650,100 |
07.10.24 11:51:25 | - | 650,000 |