NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:53 | - | 645,700 |
04.10.24 14:31:52 | - | 645,500 |
04.10.24 14:31:51 | - | 646,000 |
04.10.24 14:31:50 | - | 646,000 |
04.10.24 14:31:49 | - | 645,700 |
04.10.24 14:31:48 | - | 645,900 |
04.10.24 14:31:47 | - | 646,000 |
04.10.24 14:31:45 | - | 646,000 |
04.10.24 14:31:43 | - | 645,700 |
04.10.24 14:31:42 | - | 645,900 |
04.10.24 14:31:41 | - | 645,900 |
04.10.24 14:31:38 | - | 645,200 |
04.10.24 14:31:34 | - | 645,100 |
04.10.24 14:31:32 | - | 645,200 |
04.10.24 14:31:30 | - | 645,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:29 | - | 645,300 |
04.10.24 14:31:28 | - | 645,200 |
04.10.24 14:31:19 | - | 645,100 |
04.10.24 14:31:18 | - | 645,100 |
04.10.24 14:31:12 | - | 644,500 |
04.10.24 14:31:11 | - | 645,300 |
04.10.24 14:31:08 | - | 644,200 |
04.10.24 14:31:08 | - | 645,000 |
04.10.24 14:31:04 | - | 644,200 |
04.10.24 14:31:01 | - | 645,200 |
04.10.24 14:30:57 | - | 645,100 |
04.10.24 14:30:02 | - | 640,800 |
04.10.24 14:29:51 | - | 641,000 |
04.10.24 14:29:49 | - | 641,100 |
04.10.24 14:29:45 | - | 641,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:44 | - | 641,400 |
04.10.24 14:29:42 | - | 642,500 |
04.10.24 14:29:40 | - | 642,500 |
04.10.24 14:29:39 | - | 642,500 |
04.10.24 14:29:38 | - | 642,500 |
04.10.24 14:29:37 | - | 642,500 |
04.10.24 14:29:36 | - | 642,400 |
04.10.24 14:29:30 | - | 642,400 |
04.10.24 14:29:29 | - | 642,200 |
04.10.24 14:29:21 | - | 642,300 |
04.10.24 14:29:20 | - | 642,400 |
04.10.24 14:29:18 | - | 642,400 |
04.10.24 14:29:17 | - | 642,500 |
04.10.24 14:29:16 | - | 642,200 |
04.10.24 14:29:08 | - | 642,400 |