NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:00 | - | 640,900 |
03.10.24 11:21:57 | - | 640,800 |
03.10.24 11:21:38 | - | 641,000 |
03.10.24 11:21:37 | - | 640,900 |
03.10.24 11:21:35 | - | 640,800 |
03.10.24 11:20:30 | - | 641,000 |
03.10.24 11:20:28 | - | 641,000 |
03.10.24 11:20:26 | - | 641,000 |
03.10.24 11:20:22 | - | 641,000 |
03.10.24 11:20:21 | - | 640,800 |
03.10.24 11:20:19 | - | 640,900 |
03.10.24 11:20:05 | - | 641,000 |
03.10.24 11:20:03 | - | 641,000 |
03.10.24 11:19:36 | - | 641,000 |
03.10.24 11:19:35 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:33 | - | 641,000 |
03.10.24 11:19:30 | - | 641,000 |
03.10.24 11:18:52 | - | 641,000 |
03.10.24 11:18:50 | - | 641,100 |
03.10.24 11:18:49 | - | 641,100 |
03.10.24 11:18:47 | - | 641,000 |
03.10.24 11:18:46 | - | 640,900 |
03.10.24 11:18:45 | - | 641,000 |
03.10.24 11:18:43 | - | 641,000 |
03.10.24 11:18:41 | - | 641,000 |
03.10.24 11:18:39 | - | 641,000 |
03.10.24 11:18:37 | - | 641,000 |
03.10.24 11:18:16 | - | 641,000 |
03.10.24 11:18:14 | - | 641,000 |
03.10.24 11:18:12 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:11 | - | 641,000 |
03.10.24 11:18:09 | - | 641,000 |
03.10.24 11:17:50 | - | 641,200 |
03.10.24 11:17:49 | - | 641,200 |
03.10.24 11:17:47 | - | 641,000 |
03.10.24 11:17:26 | - | 641,200 |
03.10.24 11:17:25 | - | 641,000 |
03.10.24 11:17:24 | - | 641,000 |
03.10.24 11:17:23 | - | 641,000 |
03.10.24 11:17:14 | - | 641,200 |
03.10.24 11:17:13 | - | 641,200 |
03.10.24 11:17:10 | - | 641,100 |
03.10.24 11:17:08 | - | 641,200 |
03.10.24 11:17:05 | - | 641,100 |
03.10.24 11:17:03 | - | 641,200 |