NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:50 | - | 640,500 |
03.10.24 09:47:42 | - | 640,500 |
03.10.24 09:46:10 | - | 640,500 |
03.10.24 09:46:09 | - | 640,500 |
03.10.24 09:46:08 | - | 640,500 |
03.10.24 09:46:07 | - | 640,700 |
03.10.24 09:46:06 | - | 640,600 |
03.10.24 09:46:03 | - | 640,700 |
03.10.24 09:46:01 | - | 640,600 |
03.10.24 09:45:59 | - | 640,700 |
03.10.24 09:45:57 | - | 640,600 |
03.10.24 09:45:55 | - | 640,700 |
03.10.24 09:45:54 | - | 640,600 |
03.10.24 09:45:54 | - | 640,700 |
03.10.24 09:45:50 | - | 640,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:49 | - | 640,700 |
03.10.24 09:45:48 | - | 640,600 |
03.10.24 09:45:45 | - | 640,600 |
03.10.24 09:45:43 | - | 640,700 |
03.10.24 09:45:42 | - | 640,600 |
03.10.24 09:45:41 | - | 640,600 |
03.10.24 09:45:38 | - | 640,700 |
03.10.24 09:45:36 | - | 640,500 |
03.10.24 09:45:35 | - | 641,100 |
03.10.24 09:45:33 | - | 640,900 |
03.10.24 09:45:32 | - | 640,900 |
03.10.24 09:45:29 | - | 640,900 |
03.10.24 09:45:26 | - | 640,900 |
03.10.24 09:45:24 | - | 641,000 |
03.10.24 09:45:23 | - | 640,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:18 | - | 640,900 |
03.10.24 09:45:16 | - | 641,000 |
03.10.24 09:45:14 | - | 640,900 |
03.10.24 09:45:12 | - | 641,000 |
03.10.24 09:45:10 | - | 640,900 |
03.10.24 09:45:08 | - | 641,000 |
03.10.24 09:45:06 | - | 640,600 |
03.10.24 09:45:05 | - | 640,600 |
03.10.24 09:45:01 | - | 640,500 |
03.10.24 09:44:58 | - | 640,700 |
03.10.24 09:44:54 | - | 640,700 |
03.10.24 09:44:53 | - | 640,700 |
03.10.24 09:44:52 | - | 640,500 |
03.10.24 09:44:46 | - | 640,500 |
03.10.24 09:44:44 | - | 640,500 |