NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:03 | - | 640,900 |
03.10.24 10:10:02 | - | 640,800 |
03.10.24 10:09:59 | - | 641,100 |
03.10.24 10:09:57 | - | 640,900 |
03.10.24 10:09:55 | - | 640,900 |
03.10.24 10:09:54 | - | 641,100 |
03.10.24 10:09:52 | - | 641,100 |
03.10.24 10:09:38 | - | 640,900 |
03.10.24 10:09:30 | - | 640,900 |
03.10.24 10:09:22 | - | 640,900 |
03.10.24 10:09:14 | - | 640,900 |
03.10.24 10:09:13 | - | 640,900 |
03.10.24 10:09:11 | - | 640,900 |
03.10.24 10:09:08 | - | 640,900 |
03.10.24 10:09:07 | - | 640,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:03 | - | 640,900 |
03.10.24 10:09:02 | - | 640,900 |
03.10.24 10:09:00 | - | 640,600 |
03.10.24 10:08:57 | - | 640,900 |
03.10.24 10:08:56 | - | 640,600 |
03.10.24 10:08:54 | - | 640,900 |
03.10.24 10:08:53 | - | 640,900 |
03.10.24 10:08:52 | - | 640,900 |
03.10.24 10:08:51 | - | 640,700 |
03.10.24 10:08:50 | - | 640,700 |
03.10.24 10:08:48 | - | 640,900 |
03.10.24 10:08:46 | - | 640,900 |
03.10.24 10:08:39 | - | 640,900 |
03.10.24 10:08:37 | - | 640,900 |
03.10.24 10:08:36 | - | 640,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:34 | - | 640,900 |
03.10.24 10:08:33 | - | 640,700 |
03.10.24 10:08:31 | - | 640,700 |
03.10.24 10:08:30 | - | 640,700 |
03.10.24 10:08:28 | - | 640,700 |
03.10.24 10:08:27 | - | 640,700 |
03.10.24 10:08:21 | - | 640,700 |
03.10.24 10:08:20 | - | 640,700 |
03.10.24 10:07:53 | - | 640,700 |
03.10.24 10:07:52 | - | 640,700 |
03.10.24 10:07:42 | - | 640,700 |
03.10.24 10:06:56 | - | 640,800 |
03.10.24 10:06:55 | - | 640,700 |
03.10.24 10:06:50 | - | 640,800 |
03.10.24 10:06:49 | - | 640,700 |