NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:18 | - | 644,000 |
02.10.24 17:46:15 | - | 643,900 |
02.10.24 17:46:10 | - | 644,000 |
02.10.24 17:46:06 | - | 643,900 |
02.10.24 17:45:57 | - | 643,900 |
02.10.24 17:45:21 | - | 643,900 |
02.10.24 17:45:17 | - | 644,000 |
02.10.24 17:45:00 | - | 643,900 |
02.10.24 17:44:58 | - | 643,900 |
02.10.24 17:44:56 | - | 643,900 |
02.10.24 17:44:55 | - | 643,900 |
02.10.24 17:44:50 | - | 643,700 |
02.10.24 17:44:37 | - | 643,600 |
02.10.24 17:44:28 | - | 643,600 |
02.10.24 17:44:22 | - | 643,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:16 | - | 643,700 |
02.10.24 17:44:04 | - | 643,500 |
02.10.24 17:44:03 | - | 643,500 |
02.10.24 17:43:59 | - | 643,600 |
02.10.24 17:43:18 | - | 643,700 |
02.10.24 17:43:15 | - | 643,500 |
02.10.24 17:42:41 | - | 643,600 |
02.10.24 17:42:39 | - | 643,600 |
02.10.24 17:42:34 | - | 643,500 |
02.10.24 17:42:09 | - | 643,500 |
02.10.24 17:42:05 | - | 643,700 |
02.10.24 17:41:34 | - | 643,600 |
02.10.24 17:41:27 | - | 643,700 |
02.10.24 17:41:24 | - | 643,800 |
02.10.24 17:41:18 | - | 644,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:16 | - | 644,000 |
02.10.24 17:41:04 | - | 644,000 |
02.10.24 17:41:03 | - | 644,100 |
02.10.24 17:40:52 | - | 644,200 |
02.10.24 17:40:24 | - | 644,300 |
02.10.24 17:40:24 | - | 644,300 |
02.10.24 17:40:17 | - | 644,300 |
02.10.24 17:40:16 | - | 644,300 |
02.10.24 17:40:14 | - | 644,400 |
02.10.24 17:40:08 | - | 644,500 |
02.10.24 17:40:01 | - | 644,500 |
02.10.24 17:39:59 | - | 644,400 |
02.10.24 17:39:57 | - | 644,400 |
02.10.24 17:39:21 | - | 644,300 |
02.10.24 17:39:20 | - | 644,300 |