NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:58 | - | 641,400 |
02.10.24 15:49:57 | - | 641,400 |
02.10.24 15:49:54 | - | 641,400 |
02.10.24 15:49:51 | - | 641,400 |
02.10.24 15:49:48 | - | 641,300 |
02.10.24 15:49:47 | - | 641,000 |
02.10.24 15:49:38 | - | 641,100 |
02.10.24 15:49:37 | - | 641,000 |
02.10.24 15:49:27 | - | 641,000 |
02.10.24 15:49:24 | - | 640,900 |
02.10.24 15:49:21 | - | 641,700 |
02.10.24 15:49:16 | - | 641,800 |
02.10.24 15:49:13 | - | 641,700 |
02.10.24 15:49:08 | - | 642,100 |
02.10.24 15:48:59 | - | 642,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:55 | - | 642,000 |
02.10.24 15:48:52 | - | 641,900 |
02.10.24 15:48:49 | - | 641,800 |
02.10.24 15:48:46 | - | 641,700 |
02.10.24 15:48:45 | - | 641,400 |
02.10.24 15:48:42 | - | 641,400 |
02.10.24 15:48:40 | - | 641,300 |
02.10.24 15:48:37 | - | 641,300 |
02.10.24 15:48:34 | - | 641,200 |
02.10.24 15:48:31 | - | 641,500 |
02.10.24 15:48:29 | - | 641,600 |
02.10.24 15:48:28 | - | 641,700 |
02.10.24 15:48:27 | - | 641,900 |
02.10.24 15:48:26 | - | 641,700 |
02.10.24 15:48:24 | - | 641,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:19 | - | 641,500 |
02.10.24 15:48:18 | - | 641,600 |
02.10.24 15:48:15 | - | 641,400 |
02.10.24 15:48:13 | - | 641,200 |
02.10.24 15:48:12 | - | 641,000 |
02.10.24 15:48:08 | - | 640,900 |
02.10.24 15:48:06 | - | 640,700 |
02.10.24 15:48:05 | - | 640,600 |
02.10.24 15:48:03 | - | 640,700 |
02.10.24 15:48:01 | - | 640,700 |
02.10.24 15:47:59 | - | 640,700 |
02.10.24 15:47:58 | - | 640,900 |
02.10.24 15:47:57 | - | 640,900 |
02.10.24 15:47:56 | - | 641,000 |
02.10.24 15:47:55 | - | 640,900 |