NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:27 | - | 641,500 |
02.10.24 16:30:26 | - | 641,600 |
02.10.24 16:30:22 | - | 642,100 |
02.10.24 16:30:20 | - | 642,200 |
02.10.24 16:30:19 | - | 642,100 |
02.10.24 16:30:18 | - | 642,100 |
02.10.24 16:30:14 | - | 642,300 |
02.10.24 16:30:01 | - | 642,200 |
02.10.24 16:29:57 | - | 642,200 |
02.10.24 16:29:46 | - | 642,300 |
02.10.24 16:29:45 | - | 642,200 |
02.10.24 16:29:37 | - | 642,300 |
02.10.24 16:29:36 | - | 642,300 |
02.10.24 16:29:35 | - | 642,300 |
02.10.24 16:29:27 | - | 642,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:26 | - | 642,100 |
02.10.24 16:29:16 | - | 642,200 |
02.10.24 16:29:15 | - | 642,100 |
02.10.24 16:29:13 | - | 642,200 |
02.10.24 16:29:11 | - | 642,100 |
02.10.24 16:29:10 | - | 642,000 |
02.10.24 16:29:04 | - | 642,000 |
02.10.24 16:29:02 | - | 641,900 |
02.10.24 16:29:01 | - | 642,100 |
02.10.24 16:28:57 | - | 642,000 |
02.10.24 16:28:50 | - | 642,100 |
02.10.24 16:28:49 | - | 642,100 |
02.10.24 16:28:48 | - | 642,200 |
02.10.24 16:28:46 | - | 642,100 |
02.10.24 16:28:41 | - | 642,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:40 | - | 642,500 |
02.10.24 16:28:17 | - | 642,400 |
02.10.24 16:28:12 | - | 642,500 |
02.10.24 16:28:05 | - | 642,400 |
02.10.24 16:28:02 | - | 642,400 |
02.10.24 16:28:00 | - | 642,400 |
02.10.24 16:27:57 | - | 642,400 |
02.10.24 16:27:35 | - | 642,400 |
02.10.24 16:27:33 | - | 642,200 |
02.10.24 16:27:30 | - | 642,100 |
02.10.24 16:27:21 | - | 642,000 |
02.10.24 16:27:17 | - | 642,000 |
02.10.24 16:27:14 | - | 642,100 |
02.10.24 16:27:08 | - | 641,800 |
02.10.24 16:27:06 | - | 641,700 |