TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:45 | - | 124,460 |
18:54:42 | - | 124,420 |
18:54:41 | - | 124,420 |
18:54:39 | - | 124,360 |
18:54:32 | - | 124,340 |
18:54:28 | - | 124,360 |
18:54:26 | - | 124,340 |
18:54:18 | - | 124,360 |
18:54:16 | - | 124,380 |
18:54:15 | - | 124,360 |
18:54:13 | - | 124,380 |
18:54:12 | - | 124,360 |
18:54:11 | - | 124,320 |
18:54:10 | - | 124,360 |
18:54:09 | - | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:57 | - | 124,420 |
18:53:56 | - | 124,440 |
18:53:53 | - | 124,460 |
18:53:52 | - | 124,480 |
18:53:51 | - | 124,460 |
18:53:50 | - | 124,460 |
18:53:45 | - | 124,420 |
18:53:44 | - | 124,400 |
18:53:43 | - | 124,420 |
18:53:40 | - | 124,420 |
18:53:38 | - | 124,400 |
18:53:35 | - | 124,420 |
18:53:33 | - | 124,400 |
18:53:32 | - | 124,420 |
18:53:31 | - | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:30 | - | 124,420 |
18:53:29 | - | 124,420 |
18:53:26 | - | 124,380 |
18:53:25 | - | 124,340 |
18:53:24 | - | 124,360 |
18:53:16 | - | 124,280 |
18:53:15 | - | 124,220 |
18:53:14 | - | 124,280 |
18:53:10 | - | 124,140 |
18:53:09 | - | 124,120 |
18:53:08 | - | 124,140 |
18:53:07 | - | 124,100 |
18:53:05 | - | 124,120 |
18:53:04 | - | 124,100 |
18:53:03 | - | 124,100 |