TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:46:12 | - | 83,120 |
16.06.25 18:46:01 | - | 83,120 |
16.06.25 18:45:56 | - | 83,100 |
16.06.25 18:45:53 | - | 83,120 |
16.06.25 18:45:51 | - | 83,100 |
16.06.25 18:45:46 | - | 83,100 |
16.06.25 18:45:46 | - | 83,120 |
16.06.25 18:45:45 | - | 83,080 |
16.06.25 18:45:45 | - | 83,100 |
16.06.25 18:45:44 | - | 83,120 |
16.06.25 18:45:40 | - | 83,140 |
16.06.25 18:45:32 | - | 83,120 |
16.06.25 18:45:32 | - | 83,140 |
16.06.25 18:45:29 | - | 83,160 |
16.06.25 18:45:29 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:45:12 | - | 83,180 |
16.06.25 18:45:09 | - | 83,200 |
16.06.25 18:45:03 | - | 83,180 |
16.06.25 18:45:00 | - | 83,160 |
16.06.25 18:45:00 | - | 83,180 |
16.06.25 18:44:59 | - | 83,180 |
16.06.25 18:44:59 | - | 83,180 |
16.06.25 18:44:57 | - | 83,120 |
16.06.25 18:44:56 | - | 83,120 |
16.06.25 18:44:54 | - | 83,140 |
16.06.25 18:44:54 | - | 83,140 |
16.06.25 18:44:47 | - | 83,140 |
16.06.25 18:44:45 | - | 83,140 |
16.06.25 18:44:43 | - | 83,160 |
16.06.25 18:44:40 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:44:39 | - | 83,160 |
16.06.25 18:44:37 | - | 83,120 |
16.06.25 18:44:34 | - | 83,140 |
16.06.25 18:44:33 | - | 83,140 |
16.06.25 18:44:26 | - | 83,120 |
16.06.25 18:44:16 | - | 83,140 |
16.06.25 18:44:12 | - | 83,120 |
16.06.25 18:44:12 | - | 83,140 |
16.06.25 18:44:06 | - | 83,120 |
16.06.25 18:44:01 | - | 83,140 |
16.06.25 18:44:00 | - | 83,140 |
16.06.25 18:43:56 | - | 83,140 |
16.06.25 18:43:53 | - | 83,120 |
16.06.25 18:43:49 | - | 83,160 |
16.06.25 18:43:47 | - | 83,140 |