ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:21:56 | - | 47,600 |
18.12.24 13:21:55 | - | 47,500 |
18.12.24 13:15:44 | - | 47,550 |
18.12.24 13:13:13 | - | 47,500 |
18.12.24 13:12:53 | - | 47,550 |
18.12.24 13:11:53 | - | 47,500 |
18.12.24 13:11:51 | - | 47,450 |
18.12.24 13:11:49 | - | 47,500 |
18.12.24 13:11:48 | - | 47,450 |
18.12.24 13:09:37 | - | 47,400 |
18.12.24 13:06:14 | - | 47,400 |
18.12.24 13:05:49 | - | 47,400 |
18.12.24 13:03:25 | - | 47,250 |
18.12.24 13:02:32 | - | 47,200 |
18.12.24 13:00:01 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:58:06 | - | 47,200 |
18.12.24 12:58:05 | - | 47,200 |
18.12.24 12:58:04 | - | 47,250 |
18.12.24 12:58:03 | - | 47,300 |
18.12.24 12:48:55 | - | 47,200 |
18.12.24 12:48:38 | - | 47,250 |
18.12.24 12:46:50 | - | 47,300 |
18.12.24 12:43:15 | - | 47,150 |
18.12.24 12:40:29 | - | 47,200 |
18.12.24 12:36:10 | - | 47,200 |
18.12.24 12:31:05 | - | 47,150 |
18.12.24 12:30:45 | - | 47,200 |
18.12.24 12:30:43 | - | 47,200 |
18.12.24 12:27:52 | - | 47,150 |
18.12.24 12:27:08 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:27:07 | - | 47,300 |
18.12.24 12:23:43 | - | 47,250 |
18.12.24 12:18:44 | - | 47,150 |
18.12.24 12:18:06 | - | 47,150 |
18.12.24 12:17:52 | - | 47,150 |
18.12.24 12:15:57 | - | 47,200 |
18.12.24 12:15:56 | - | 47,150 |
18.12.24 12:14:17 | - | 47,100 |
18.12.24 12:14:16 | - | 47,050 |
18.12.24 12:14:11 | - | 47,100 |
18.12.24 12:14:06 | - | 47,100 |
18.12.24 12:13:32 | - | 47,100 |
18.12.24 12:13:21 | - | 47,100 |
18.12.24 12:13:20 | - | 47,050 |
18.12.24 12:13:10 | - | 47,050 |