ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:25 | - | 48,200 |
18.12.24 16:30:23 | - | 48,200 |
18.12.24 16:29:45 | - | 48,150 |
18.12.24 16:29:42 | - | 48,200 |
18.12.24 16:27:32 | - | 48,150 |
18.12.24 16:26:21 | - | 48,150 |
18.12.24 16:26:10 | - | 48,200 |
18.12.24 16:24:43 | - | 48,150 |
18.12.24 16:24:33 | - | 48,200 |
18.12.24 16:24:31 | - | 48,200 |
18.12.24 16:23:58 | - | 48,350 |
18.12.24 16:23:23 | - | 48,350 |
18.12.24 16:23:09 | - | 48,350 |
18.12.24 16:23:07 | - | 48,250 |
18.12.24 16:19:20 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:19:16 | - | 48,250 |
18.12.24 16:16:01 | - | 48,300 |
18.12.24 16:15:59 | - | 48,250 |
18.12.24 16:12:51 | - | 48,200 |
18.12.24 16:12:34 | - | 48,200 |
18.12.24 16:12:24 | - | 48,150 |
18.12.24 16:04:06 | - | 48,150 |
18.12.24 16:00:43 | - | 48,300 |
18.12.24 16:00:41 | - | 48,250 |
18.12.24 16:00:20 | - | 48,200 |
18.12.24 16:00:14 | - | 48,200 |
18.12.24 16:00:02 | - | 48,150 |
18.12.24 15:58:43 | - | 48,200 |
18.12.24 15:58:04 | - | 48,200 |
18.12.24 15:55:00 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:54:30 | - | 48,200 |
18.12.24 15:54:25 | - | 48,150 |
18.12.24 15:52:31 | - | 48,250 |
18.12.24 15:52:25 | - | 48,250 |
18.12.24 15:52:19 | - | 48,150 |
18.12.24 15:47:58 | - | 48,050 |
18.12.24 15:47:40 | - | 48,000 |
18.12.24 15:46:56 | - | 47,900 |
18.12.24 15:46:55 | - | 47,950 |
18.12.24 15:36:17 | - | 48,000 |
18.12.24 15:34:34 | - | 48,050 |
18.12.24 15:33:28 | - | 48,000 |
18.12.24 15:32:15 | - | 48,000 |
18.12.24 15:24:45 | - | 48,000 |
18.12.24 15:12:21 | - | 48,050 |