ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:58:35 | - | 47,500 |
18.12.24 20:56:58 | - | 47,550 |
18.12.24 20:56:37 | - | 47,500 |
18.12.24 20:34:00 | - | 47,500 |
18.12.24 20:33:58 | - | 47,500 |
18.12.24 20:17:12 | - | 47,450 |
18.12.24 20:17:08 | - | 47,450 |
18.12.24 20:16:09 | - | 47,450 |
18.12.24 20:11:20 | - | 47,400 |
18.12.24 20:08:26 | - | 47,350 |
18.12.24 20:05:59 | - | 47,350 |
18.12.24 20:03:02 | - | 47,300 |
18.12.24 20:02:56 | - | 47,250 |
18.12.24 19:59:41 | - | 47,200 |
18.12.24 18:26:43 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:26:42 | - | 47,250 |
18.12.24 18:23:05 | - | 47,200 |
18.12.24 18:23:04 | - | 47,200 |
18.12.24 18:17:00 | - | 47,250 |
18.12.24 18:00:04 | - | 47,150 |
18.12.24 17:59:01 | - | 47,100 |
18.12.24 17:40:55 | - | 47,050 |
18.12.24 17:40:41 | - | 47,000 |
18.12.24 17:37:42 | - | 47,050 |
18.12.24 17:37:40 | - | 47,100 |
18.12.24 17:37:39 | - | 47,150 |
18.12.24 17:37:38 | - | 47,200 |
18.12.24 17:37:37 | - | 47,250 |
18.12.24 17:37:36 | - | 47,400 |
18.12.24 17:33:54 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:31:36 | - | 47,550 |
18.12.24 17:31:18 | - | 47,650 |
18.12.24 17:30:06 | - | 47,550 |
18.12.24 17:30:04 | - | 47,650 |
18.12.24 17:28:47 | - | 47,800 |
18.12.24 17:22:07 | - | 47,850 |
18.12.24 17:20:03 | - | 47,800 |
18.12.24 17:19:09 | - | 47,850 |
18.12.24 17:17:50 | - | 47,800 |
18.12.24 17:14:57 | - | 48,000 |
18.12.24 17:14:56 | - | 48,000 |
18.12.24 17:13:37 | - | 48,050 |
18.12.24 17:13:19 | - | 48,100 |
18.12.24 17:12:45 | - | 48,100 |
18.12.24 17:12:20 | - | 48,150 |