ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:36:17 | - | 48,000 |
18.12.24 15:34:34 | - | 48,050 |
18.12.24 15:33:28 | - | 48,000 |
18.12.24 15:32:15 | - | 48,000 |
18.12.24 15:24:45 | - | 48,000 |
18.12.24 15:12:21 | - | 48,050 |
18.12.24 15:12:05 | - | 48,050 |
18.12.24 15:10:18 | - | 48,000 |
18.12.24 15:09:06 | - | 48,100 |
18.12.24 15:09:04 | - | 48,100 |
18.12.24 15:06:44 | - | 48,050 |
18.12.24 15:06:43 | - | 48,000 |
18.12.24 15:05:29 | - | 48,050 |
18.12.24 15:05:23 | - | 48,000 |
18.12.24 15:03:28 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:01:11 | - | 48,050 |
18.12.24 14:55:06 | - | 48,000 |
18.12.24 14:53:37 | - | 48,050 |
18.12.24 14:51:52 | - | 48,000 |
18.12.24 14:51:42 | - | 48,050 |
18.12.24 14:50:35 | - | 48,000 |
18.12.24 14:50:23 | - | 48,050 |
18.12.24 14:40:15 | - | 48,000 |
18.12.24 14:39:41 | - | 48,050 |
18.12.24 14:39:21 | - | 48,050 |
18.12.24 14:39:16 | - | 48,050 |
18.12.24 14:38:16 | - | 48,050 |
18.12.24 14:37:22 | - | 48,000 |
18.12.24 14:29:11 | - | 48,000 |
18.12.24 14:23:01 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:21:26 | - | 47,800 |
18.12.24 14:21:21 | - | 47,850 |
18.12.24 14:21:10 | - | 47,800 |
18.12.24 14:21:09 | - | 47,800 |
18.12.24 14:20:43 | - | 47,450 |
18.12.24 14:19:29 | - | 47,450 |
18.12.24 14:19:28 | - | 47,450 |
18.12.24 14:18:55 | - | 47,500 |
18.12.24 14:15:12 | - | 47,500 |
18.12.24 14:15:07 | - | 47,500 |
18.12.24 14:12:02 | - | 47,550 |
18.12.24 14:11:52 | - | 47,500 |
18.12.24 14:10:08 | - | 47,550 |
18.12.24 14:10:00 | - | 47,550 |
18.12.24 14:09:54 | - | 47,550 |