LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:20 | - | 25,620 |
12:41:10 | - | 25,600 |
12:41:10 | - | 25,620 |
12:40:02 | - | 25,640 |
12:40:02 | - | 25,660 |
12:39:55 | - | 25,640 |
12:39:14 | - | 25,640 |
12:39:14 | - | 25,660 |
12:32:31 | - | 25,660 |
12:32:31 | - | 25,680 |
12:31:58 | - | 25,660 |
12:28:16 | - | 25,660 |
12:28:10 | - | 25,680 |
12:27:29 | - | 25,660 |
12:27:27 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:16 | - | 25,660 |
12:27:02 | - | 25,680 |
12:25:22 | - | 25,660 |
12:25:22 | - | 25,680 |
12:25:13 | - | 25,660 |
12:24:44 | - | 25,640 |
12:21:12 | - | 25,640 |
12:21:12 | - | 25,660 |
12:21:08 | - | 25,660 |
12:20:33 | - | 25,660 |
12:19:13 | - | 25,680 |
12:18:12 | - | 25,700 |
12:18:11 | - | 25,700 |
12:11:44 | - | 25,680 |
12:11:00 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:00 | - | 25,680 |
12:10:48 | - | 25,660 |
12:08:07 | - | 25,700 |
12:08:06 | - | 25,720 |
12:08:06 | - | 25,700 |
12:06:20 | - | 25,700 |
12:00:51 | - | 25,680 |
12:00:51 | - | 25,700 |
12:00:23 | - | 25,680 |
11:59:54 | - | 25,660 |
11:58:11 | - | 25,640 |
11:58:07 | - | 25,660 |
11:57:56 | - | 25,620 |
11:56:04 | - | 25,640 |
11:55:43 | - | 25,640 |