LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:19:06 | - | 25,500 |
13.06.25 19:19:04 | - | 25,480 |
13.06.25 19:19:01 | - | 25,500 |
13.06.25 19:19:00 | - | 25,500 |
13.06.25 19:18:57 | - | 25,480 |
13.06.25 19:18:56 | - | 25,500 |
13.06.25 19:18:54 | - | 25,500 |
13.06.25 19:18:51 | - | 25,480 |
13.06.25 19:18:50 | - | 25,500 |
13.06.25 19:18:48 | - | 25,500 |
13.06.25 19:18:45 | - | 25,480 |
13.06.25 19:18:45 | - | 25,500 |
13.06.25 19:18:43 | - | 25,480 |
13.06.25 19:18:39 | - | 25,480 |
13.06.25 19:18:36 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:18:32 | - | 25,480 |
13.06.25 19:18:31 | - | 25,500 |
13.06.25 19:18:27 | - | 25,480 |
13.06.25 19:18:27 | - | 25,500 |
13.06.25 19:18:25 | - | 25,500 |
13.06.25 19:18:23 | - | 25,500 |
13.06.25 19:18:20 | - | 25,480 |
13.06.25 19:18:18 | - | 25,500 |
13.06.25 19:18:16 | - | 25,500 |
13.06.25 19:18:13 | - | 25,480 |
13.06.25 19:18:12 | - | 25,500 |
13.06.25 19:18:09 | - | 25,500 |
13.06.25 19:18:06 | - | 25,480 |
13.06.25 19:18:03 | - | 25,500 |
13.06.25 19:18:02 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:18:00 | - | 25,480 |
13.06.25 19:17:57 | - | 25,500 |
13.06.25 19:17:56 | - | 25,500 |
13.06.25 19:17:53 | - | 25,480 |
13.06.25 19:17:51 | - | 25,500 |
13.06.25 19:17:50 | - | 25,500 |
13.06.25 19:17:46 | - | 25,480 |
13.06.25 19:17:44 | - | 25,500 |
13.06.25 19:17:42 | - | 25,500 |
13.06.25 19:17:40 | - | 25,480 |
13.06.25 19:17:38 | - | 25,500 |
13.06.25 19:17:37 | - | 25,500 |
13.06.25 19:17:33 | - | 25,480 |
13.06.25 19:17:30 | - | 25,500 |
13.06.25 19:17:28 | - | 25,500 |