LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | - | 25,700 |
09:31:38 | - | 25,700 |
09:31:35 | - | 25,660 |
09:31:32 | - | 25,680 |
09:31:31 | - | 25,660 |
09:31:05 | - | 25,640 |
09:30:44 | - | 25,620 |
09:30:43 | - | 25,640 |
09:30:13 | - | 25,620 |
09:30:09 | - | 25,640 |
09:29:43 | - | 25,620 |
09:29:26 | - | 25,640 |
09:29:02 | - | 25,620 |
09:28:33 | - | 25,640 |
09:28:22 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:19 | - | 25,620 |
09:28:14 | - | 25,600 |
09:28:13 | - | 25,620 |
09:28:12 | - | 25,560 |
09:27:31 | - | 25,580 |
09:27:25 | - | 25,560 |
09:27:09 | - | 25,580 |
09:26:58 | - | 25,560 |
09:26:58 | - | 25,580 |
09:26:57 | - | 25,620 |
09:26:44 | - | 25,600 |
09:26:36 | - | 25,580 |
09:26:32 | - | 25,560 |
09:26:27 | - | 25,580 |
09:26:22 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:21 | - | 25,580 |
09:26:15 | - | 25,560 |
09:26:07 | - | 25,580 |
09:25:57 | - | 25,560 |
09:25:43 | - | 25,540 |
09:25:38 | - | 25,520 |
09:25:18 | - | 25,540 |
09:24:38 | - | 25,520 |
09:24:21 | - | 25,540 |
09:23:50 | - | 25,520 |
09:23:48 | - | 25,540 |
09:23:46 | - | 25,520 |
09:23:31 | - | 25,500 |
09:23:12 | - | 25,520 |
09:23:09 | - | 25,540 |