LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:36 | - | 26,700 |
11.06.25 21:28:33 | - | 26,700 |
11.06.25 21:28:31 | - | 26,680 |
11.06.25 21:28:29 | - | 26,700 |
11.06.25 21:28:25 | - | 26,700 |
11.06.25 21:28:23 | - | 26,680 |
11.06.25 21:28:19 | - | 26,680 |
11.06.25 21:28:17 | - | 26,700 |
11.06.25 21:28:15 | - | 26,700 |
11.06.25 21:28:13 | - | 26,680 |
11.06.25 21:28:09 | - | 26,700 |
11.06.25 21:28:07 | - | 26,700 |
11.06.25 21:28:05 | - | 26,700 |
11.06.25 21:28:01 | - | 26,700 |
11.06.25 21:27:58 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:54 | - | 26,700 |
11.06.25 21:27:52 | - | 26,700 |
11.06.25 21:27:49 | - | 26,700 |
11.06.25 21:27:47 | - | 26,700 |
11.06.25 21:27:45 | - | 26,700 |
11.06.25 21:27:43 | - | 26,680 |
11.06.25 21:27:41 | - | 26,700 |
11.06.25 21:27:37 | - | 26,700 |
11.06.25 21:27:34 | - | 26,700 |
11.06.25 21:27:31 | - | 26,700 |
11.06.25 21:27:27 | - | 26,700 |
11.06.25 21:27:27 | - | 26,680 |
11.06.25 21:27:25 | - | 26,680 |
11.06.25 21:27:24 | - | 26,720 |
11.06.25 21:27:22 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:19 | - | 26,700 |
11.06.25 21:27:17 | - | 26,680 |
11.06.25 21:27:15 | - | 26,700 |
11.06.25 21:27:13 | - | 26,680 |
11.06.25 21:27:11 | - | 26,680 |
11.06.25 21:27:09 | - | 26,700 |
11.06.25 21:27:01 | - | 26,700 |
11.06.25 21:27:00 | - | 26,700 |
11.06.25 21:26:52 | - | 26,700 |
11.06.25 21:26:49 | - | 26,680 |
11.06.25 21:26:46 | - | 26,660 |
11.06.25 21:26:42 | - | 26,680 |
11.06.25 21:26:38 | - | 26,680 |
11.06.25 21:26:36 | - | 26,660 |
11.06.25 21:26:34 | - | 26,680 |