LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:26 | - | 26,460 |
12.06.25 20:26:24 | - | 26,440 |
12.06.25 20:26:12 | - | 26,460 |
12.06.25 20:26:09 | - | 26,440 |
12.06.25 20:26:06 | - | 26,460 |
12.06.25 20:26:04 | - | 26,440 |
12.06.25 20:26:01 | - | 26,460 |
12.06.25 20:25:58 | - | 26,440 |
12.06.25 20:25:56 | - | 26,460 |
12.06.25 20:25:52 | - | 26,440 |
12.06.25 20:25:45 | - | 26,460 |
12.06.25 20:25:43 | - | 26,440 |
12.06.25 20:25:40 | - | 26,460 |
12.06.25 20:25:37 | - | 26,440 |
12.06.25 20:25:36 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:33 | - | 26,440 |
12.06.25 20:25:24 | - | 26,460 |
12.06.25 20:25:23 | - | 26,460 |
12.06.25 20:25:21 | - | 26,440 |
12.06.25 20:25:19 | - | 26,480 |
12.06.25 20:25:16 | - | 26,440 |
12.06.25 20:25:13 | - | 26,460 |
12.06.25 20:25:09 | - | 26,440 |
12.06.25 20:25:07 | - | 26,460 |
12.06.25 20:25:05 | - | 26,440 |
12.06.25 20:24:52 | - | 26,460 |
12.06.25 20:24:50 | - | 26,440 |
12.06.25 20:24:40 | - | 26,460 |
12.06.25 20:24:36 | - | 26,440 |
12.06.25 20:24:32 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:24:30 | - | 26,440 |
12.06.25 20:24:26 | - | 26,460 |
12.06.25 20:24:22 | - | 26,440 |
12.06.25 20:24:18 | - | 26,460 |
12.06.25 20:24:14 | - | 26,440 |
12.06.25 20:24:09 | - | 26,460 |
12.06.25 20:24:07 | - | 26,440 |
12.06.25 20:24:03 | - | 26,460 |
12.06.25 20:23:57 | - | 26,440 |
12.06.25 20:23:49 | - | 26,460 |
12.06.25 20:23:46 | - | 26,440 |
12.06.25 20:23:38 | - | 26,460 |
12.06.25 20:23:34 | - | 26,440 |
12.06.25 20:23:33 | - | 26,480 |
12.06.25 20:23:32 | - | 26,460 |