LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:19 | - | 26,740 |
09:13:00 | - | 26,720 |
09:13:00 | - | 26,720 |
09:12:55 | - | 26,740 |
09:12:33 | - | 26,740 |
09:12:33 | - | 26,740 |
09:12:26 | - | 26,700 |
09:12:25 | - | 26,680 |
09:12:24 | - | 26,700 |
09:12:23 | - | 26,720 |
09:12:21 | - | 26,740 |
09:12:17 | - | 26,740 |
09:12:14 | - | 26,740 |
09:12:11 | - | 26,720 |
09:12:11 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:10 | - | 26,740 |
09:12:10 | - | 26,720 |
09:12:07 | - | 26,740 |
09:12:03 | - | 26,720 |
09:11:52 | - | 26,700 |
09:11:45 | - | 26,680 |
09:11:26 | - | 26,660 |
09:11:26 | - | 26,660 |
09:11:15 | - | 26,640 |
09:11:13 | - | 26,660 |
09:11:11 | - | 26,660 |
09:11:11 | - | 26,620 |
09:11:09 | - | 26,620 |
09:11:06 | - | 26,600 |
09:10:57 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:56 | - | 26,600 |
09:10:56 | - | 26,600 |
09:10:52 | - | 26,600 |
09:10:52 | - | 26,580 |
09:10:52 | - | 26,600 |
09:10:45 | - | 26,580 |
09:10:45 | - | 26,560 |
09:10:42 | - | 26,580 |
09:10:42 | - | 26,580 |
09:10:36 | - | 26,600 |
09:10:31 | - | 26,580 |
09:10:26 | - | 26,600 |
09:10:25 | - | 26,580 |
09:10:25 | - | 26,580 |
09:10:17 | - | 26,560 |