LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:56 | - | 22,990 |
22.11.24 10:42:55 | - | 23,000 |
22.11.24 10:42:54 | - | 23,010 |
22.11.24 10:42:53 | - | 23,000 |
22.11.24 10:42:52 | - | 22,990 |
22.11.24 10:42:48 | - | 23,000 |
22.11.24 10:42:47 | - | 22,990 |
22.11.24 10:41:45 | - | 23,020 |
22.11.24 10:41:38 | - | 23,010 |
22.11.24 10:41:33 | - | 23,020 |
22.11.24 10:41:32 | - | 23,020 |
22.11.24 10:41:27 | - | 23,000 |
22.11.24 10:41:17 | - | 22,990 |
22.11.24 10:41:15 | - | 23,000 |
22.11.24 10:40:47 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:45 | - | 22,990 |
22.11.24 10:40:39 | - | 22,980 |
22.11.24 10:40:32 | - | 22,980 |
22.11.24 10:40:30 | - | 22,970 |
22.11.24 10:40:12 | - | 22,960 |
22.11.24 10:40:09 | - | 22,970 |
22.11.24 10:39:59 | - | 22,970 |
22.11.24 10:39:53 | - | 22,980 |
22.11.24 10:39:49 | - | 22,970 |
22.11.24 10:39:39 | - | 22,980 |
22.11.24 10:39:37 | - | 22,970 |
22.11.24 10:39:34 | - | 22,960 |
22.11.24 10:39:20 | - | 22,970 |
22.11.24 10:39:11 | - | 22,960 |
22.11.24 10:39:02 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:38:50 | - | 22,970 |
22.11.24 10:38:43 | - | 22,980 |
22.11.24 10:38:41 | - | 22,990 |
22.11.24 10:38:38 | - | 22,980 |
22.11.24 10:38:36 | - | 22,970 |
22.11.24 10:38:34 | - | 22,980 |
22.11.24 10:38:33 | - | 22,970 |
22.11.24 10:38:30 | - | 22,980 |
22.11.24 10:38:22 | - | 22,990 |
22.11.24 10:38:21 | - | 22,980 |
22.11.24 10:38:18 | - | 22,970 |
22.11.24 10:38:11 | - | 22,980 |
22.11.24 10:38:10 | - | 22,980 |
22.11.24 10:38:06 | - | 22,990 |
22.11.24 10:38:05 | - | 22,980 |