LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:30:02 | - | 29,950 |
12.11.24 17:30:00 | - | 29,750 |
12.11.24 17:29:00 | - | 29,800 |
12.11.24 17:28:59 | - | 29,850 |
12.11.24 17:28:58 | - | 29,950 |
12.11.24 17:26:08 | - | 29,800 |
12.11.24 17:25:57 | - | 29,750 |
12.11.24 17:23:16 | - | 29,900 |
12.11.24 17:22:32 | - | 29,900 |
12.11.24 17:22:13 | - | 29,950 |
12.11.24 17:21:24 | - | 29,950 |
12.11.24 17:21:13 | - | 30,050 |
12.11.24 17:21:12 | - | 30,100 |
12.11.24 17:20:48 | - | 30,150 |
12.11.24 17:20:47 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:20:34 | - | 30,150 |
12.11.24 17:20:31 | - | 30,200 |
12.11.24 17:19:39 | - | 30,200 |
12.11.24 17:18:37 | - | 30,200 |
12.11.24 17:17:34 | - | 30,200 |
12.11.24 17:17:25 | - | 30,250 |
12.11.24 17:17:24 | - | 30,200 |
12.11.24 17:17:01 | - | 30,300 |
12.11.24 17:14:51 | - | 30,300 |
12.11.24 17:14:49 | - | 30,300 |
12.11.24 17:14:48 | - | 30,300 |
12.11.24 17:12:48 | - | 30,250 |
12.11.24 17:12:47 | - | 30,250 |
12.11.24 17:12:05 | - | 30,250 |
12.11.24 17:12:04 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:12:01 | - | 30,250 |
12.11.24 17:11:59 | - | 30,250 |
12.11.24 17:11:56 | - | 30,200 |
12.11.24 17:11:54 | - | 30,150 |
12.11.24 17:11:53 | - | 30,150 |
12.11.24 17:11:50 | - | 30,150 |
12.11.24 17:11:47 | - | 30,100 |
12.11.24 17:11:44 | - | 30,050 |
12.11.24 17:11:42 | - | 30,000 |
12.11.24 17:11:41 | - | 29,950 |
12.11.24 17:11:38 | - | 29,900 |
12.11.24 17:11:35 | - | 29,850 |
12.11.24 17:11:32 | - | 29,850 |
12.11.24 17:11:29 | - | 29,750 |
12.11.24 17:11:26 | - | 29,700 |